Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 0.442122 0.439629 -0.002493 -0.6% 0.467026
High 0.443108 0.439878 -0.003230 -0.7% 0.489354
Low 0.426371 0.428232 0.001861 0.4% 0.431863
Close 0.439629 0.435674 -0.003955 -0.9% 0.456166
Range 0.016737 0.011646 -0.005091 -30.4% 0.057491
ATR 0.028564 0.027356 -0.001208 -4.2% 0.000000
Volume 139,799,995 114,431,074 -25,368,921 -18.1% 719,021,027
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.469533 0.464249 0.442079
R3 0.457887 0.452603 0.438877
R2 0.446241 0.446241 0.437809
R1 0.440957 0.440957 0.436742 0.437776
PP 0.434595 0.434595 0.434595 0.433004
S1 0.429311 0.429311 0.434606 0.426130
S2 0.422949 0.422949 0.433539
S3 0.411303 0.417665 0.432471
S4 0.399657 0.406019 0.429269
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.631601 0.601374 0.487786
R3 0.574110 0.543883 0.471976
R2 0.516619 0.516619 0.466706
R1 0.486392 0.486392 0.461436 0.472760
PP 0.459128 0.459128 0.459128 0.452312
S1 0.428901 0.428901 0.450896 0.415269
S2 0.401637 0.401637 0.445626
S3 0.344146 0.371410 0.440356
S4 0.286655 0.313919 0.424546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.479767 0.426371 0.053396 12.3% 0.022991 5.3% 17% False False 120,164,181
10 0.489354 0.426371 0.062983 14.5% 0.026263 6.0% 15% False False 120,506,667
20 0.523991 0.426371 0.097620 22.4% 0.026791 6.1% 10% False False 116,861,292
40 0.593883 0.425903 0.167980 38.6% 0.028259 6.5% 6% False False 111,332,255
60 0.593883 0.405629 0.188254 43.2% 0.031268 7.2% 16% False False 125,725,233
80 0.666200 0.405629 0.260571 59.8% 0.035624 8.2% 12% False False 136,918,306
100 0.684429 0.405629 0.278800 64.0% 0.044153 10.1% 11% False False 149,667,848
120 0.983751 0.405629 0.578122 132.7% 0.048107 11.0% 5% False False 139,225,128
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.007671
Narrowest range in 445 trading days
Fibonacci Retracements and Extensions
4.250 0.489374
2.618 0.470367
1.618 0.458721
1.000 0.451524
0.618 0.447075
HIGH 0.439878
0.618 0.435429
0.500 0.434055
0.382 0.432681
LOW 0.428232
0.618 0.421035
1.000 0.416586
1.618 0.409389
2.618 0.397743
4.250 0.378737
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 0.435134 0.444434
PP 0.434595 0.441514
S1 0.434055 0.438594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.