Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 0.444304 0.442122 -0.002182 -0.5% 0.467026
High 0.462497 0.443108 -0.019389 -4.2% 0.489354
Low 0.437450 0.426371 -0.011079 -2.5% 0.431863
Close 0.442122 0.439629 -0.002493 -0.6% 0.456166
Range 0.025047 0.016737 -0.008310 -33.2% 0.057491
ATR 0.029474 0.028564 -0.000910 -3.1% 0.000000
Volume 144,776,180 139,799,995 -4,976,185 -3.4% 719,021,027
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.486580 0.479842 0.448834
R3 0.469843 0.463105 0.444232
R2 0.453106 0.453106 0.442697
R1 0.446368 0.446368 0.441163 0.441369
PP 0.436369 0.436369 0.436369 0.433870
S1 0.429631 0.429631 0.438095 0.424632
S2 0.419632 0.419632 0.436561
S3 0.402895 0.412894 0.435026
S4 0.386158 0.396157 0.430424
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.631601 0.601374 0.487786
R3 0.574110 0.543883 0.471976
R2 0.516619 0.516619 0.466706
R1 0.486392 0.486392 0.461436 0.472760
PP 0.459128 0.459128 0.459128 0.452312
S1 0.428901 0.428901 0.450896 0.415269
S2 0.401637 0.401637 0.445626
S3 0.344146 0.371410 0.440356
S4 0.286655 0.313919 0.424546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.479767 0.426371 0.053396 12.1% 0.027505 6.3% 25% False True 133,472,276
10 0.489354 0.426371 0.062983 14.3% 0.026978 6.1% 21% False True 121,255,878
20 0.523991 0.426371 0.097620 22.2% 0.026835 6.1% 14% False True 116,279,206
40 0.593883 0.425903 0.167980 38.2% 0.028611 6.5% 8% False False 110,914,000
60 0.593883 0.405629 0.188254 42.8% 0.031296 7.1% 18% False False 125,680,506
80 0.666200 0.405629 0.260571 59.3% 0.036352 8.3% 13% False False 139,369,777
100 0.696189 0.405629 0.290560 66.1% 0.045118 10.3% 12% False False 152,910,984
120 1.067675 0.405629 0.662046 150.6% 0.049116 11.2% 5% False False 138,286,714
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007923
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.514240
2.618 0.486925
1.618 0.470188
1.000 0.459845
0.618 0.453451
HIGH 0.443108
0.618 0.436714
0.500 0.434740
0.382 0.432765
LOW 0.426371
0.618 0.416028
1.000 0.409634
1.618 0.399291
2.618 0.382554
4.250 0.355239
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 0.437999 0.446383
PP 0.436369 0.444131
S1 0.434740 0.441880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.