Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 0.456149 0.444304 -0.011845 -2.6% 0.467026
High 0.466394 0.462497 -0.003897 -0.8% 0.489354
Low 0.436959 0.437450 0.000491 0.1% 0.431863
Close 0.444304 0.442122 -0.002182 -0.5% 0.456166
Range 0.029435 0.025047 -0.004388 -14.9% 0.057491
ATR 0.029815 0.029474 -0.000341 -1.1% 0.000000
Volume 1,443,905 144,776,180 143,332,275 9,926.7% 719,021,027
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.522497 0.507357 0.455898
R3 0.497450 0.482310 0.449010
R2 0.472403 0.472403 0.446714
R1 0.457263 0.457263 0.444418 0.452310
PP 0.447356 0.447356 0.447356 0.444880
S1 0.432216 0.432216 0.439826 0.427263
S2 0.422309 0.422309 0.437530
S3 0.397262 0.407169 0.435234
S4 0.372215 0.382122 0.428346
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.631601 0.601374 0.487786
R3 0.574110 0.543883 0.471976
R2 0.516619 0.516619 0.466706
R1 0.486392 0.486392 0.461436 0.472760
PP 0.459128 0.459128 0.459128 0.452312
S1 0.428901 0.428901 0.450896 0.415269
S2 0.401637 0.401637 0.445626
S3 0.344146 0.371410 0.440356
S4 0.286655 0.313919 0.424546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.479767 0.431863 0.047904 10.8% 0.029380 6.6% 21% False False 151,099,741
10 0.489354 0.431863 0.057491 13.0% 0.027662 6.3% 18% False False 121,742,310
20 0.523991 0.431863 0.092128 20.8% 0.027174 6.1% 11% False False 115,654,749
40 0.593883 0.425903 0.167980 38.0% 0.028840 6.5% 10% False False 110,647,776
60 0.593883 0.405629 0.188254 42.6% 0.031446 7.1% 19% False False 125,732,598
80 0.666200 0.405629 0.260571 58.9% 0.037314 8.4% 14% False False 137,622,624
100 0.789237 0.405629 0.383608 86.8% 0.046734 10.6% 10% False False 151,553,912
120 1.099946 0.405629 0.694317 157.0% 0.049432 11.2% 5% False False 137,859,769
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008655
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.568947
2.618 0.528070
1.618 0.503023
1.000 0.487544
0.618 0.477976
HIGH 0.462497
0.618 0.452929
0.500 0.449974
0.382 0.447018
LOW 0.437450
0.618 0.421971
1.000 0.412403
1.618 0.396924
2.618 0.371877
4.250 0.331000
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 0.449974 0.458363
PP 0.447356 0.452949
S1 0.444739 0.447536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.