Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 0.461121 0.456149 -0.004972 -1.1% 0.467026
High 0.479767 0.466394 -0.013373 -2.8% 0.489354
Low 0.447677 0.436959 -0.010718 -2.4% 0.431863
Close 0.456166 0.444304 -0.011862 -2.6% 0.456166
Range 0.032090 0.029435 -0.002655 -8.3% 0.057491
ATR 0.029844 0.029815 -0.000029 -0.1% 0.000000
Volume 200,369,754 1,443,905 -198,925,849 -99.3% 719,021,027
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.537524 0.520349 0.460493
R3 0.508089 0.490914 0.452399
R2 0.478654 0.478654 0.449700
R1 0.461479 0.461479 0.447002 0.455349
PP 0.449219 0.449219 0.449219 0.446154
S1 0.432044 0.432044 0.441606 0.425914
S2 0.419784 0.419784 0.438908
S3 0.390349 0.402609 0.436209
S4 0.360914 0.373174 0.428115
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.631601 0.601374 0.487786
R3 0.574110 0.543883 0.471976
R2 0.516619 0.516619 0.466706
R1 0.486392 0.486392 0.461436 0.472760
PP 0.459128 0.459128 0.459128 0.452312
S1 0.428901 0.428901 0.450896 0.415269
S2 0.401637 0.401637 0.445626
S3 0.344146 0.371410 0.440356
S4 0.286655 0.313919 0.424546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.479767 0.431863 0.047904 10.8% 0.027700 6.2% 26% False False 143,719,659
10 0.510027 0.431863 0.078164 17.6% 0.029751 6.7% 16% False False 127,171,628
20 0.523991 0.425903 0.098088 22.1% 0.027291 6.1% 19% False False 108,485,493
40 0.593883 0.425903 0.167980 37.8% 0.029495 6.6% 11% False False 107,060,480
60 0.593883 0.405629 0.188254 42.4% 0.031542 7.1% 21% False False 126,528,579
80 0.666200 0.405629 0.260571 58.6% 0.037770 8.5% 15% False False 135,813,154
100 0.802758 0.405629 0.397129 89.4% 0.046853 10.5% 10% False False 151,655,411
120 1.100901 0.405629 0.695272 156.5% 0.049688 11.2% 6% False False 137,885,501
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007999
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.591493
2.618 0.543455
1.618 0.514020
1.000 0.495829
0.618 0.484585
HIGH 0.466394
0.618 0.455150
0.500 0.451677
0.382 0.448203
LOW 0.436959
0.618 0.418768
1.000 0.407524
1.618 0.389333
2.618 0.359898
4.250 0.311860
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 0.451677 0.455815
PP 0.449219 0.451978
S1 0.446762 0.448141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.