Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 0.445494 0.461121 0.015627 3.5% 0.467026
High 0.466077 0.479767 0.013690 2.9% 0.489354
Low 0.431863 0.447677 0.015814 3.7% 0.431863
Close 0.461121 0.456166 -0.004955 -1.1% 0.456166
Range 0.034214 0.032090 -0.002124 -6.2% 0.057491
ATR 0.029671 0.029844 0.000173 0.6% 0.000000
Volume 180,971,549 200,369,754 19,398,205 10.7% 719,021,027
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.557473 0.538910 0.473816
R3 0.525383 0.506820 0.464991
R2 0.493293 0.493293 0.462049
R1 0.474730 0.474730 0.459108 0.467967
PP 0.461203 0.461203 0.461203 0.457822
S1 0.442640 0.442640 0.453224 0.435877
S2 0.429113 0.429113 0.450283
S3 0.397023 0.410550 0.447341
S4 0.364933 0.378460 0.438517
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.631601 0.601374 0.487786
R3 0.574110 0.543883 0.471976
R2 0.516619 0.516619 0.466706
R1 0.486392 0.486392 0.461436 0.472760
PP 0.459128 0.459128 0.459128 0.452312
S1 0.428901 0.428901 0.450896 0.415269
S2 0.401637 0.401637 0.445626
S3 0.344146 0.371410 0.440356
S4 0.286655 0.313919 0.424546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.489354 0.431863 0.057491 12.6% 0.033022 7.2% 42% False False 143,804,205
10 0.523991 0.431863 0.092128 20.2% 0.029912 6.6% 26% False False 127,199,003
20 0.523991 0.425903 0.098088 21.5% 0.027921 6.1% 31% False False 121,026,915
40 0.593883 0.425903 0.167980 36.8% 0.029653 6.5% 18% False False 113,797,419
60 0.593883 0.405629 0.188254 41.3% 0.031663 6.9% 27% False False 129,807,593
80 0.666200 0.405629 0.260571 57.1% 0.038058 8.3% 19% False False 138,983,878
100 0.903255 0.405629 0.497626 109.1% 0.047824 10.5% 10% False False 154,066,250
120 1.191059 0.405629 0.785430 172.2% 0.050506 11.1% 6% False False 139,459,314
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007276
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.616150
2.618 0.563779
1.618 0.531689
1.000 0.511857
0.618 0.499599
HIGH 0.479767
0.618 0.467509
0.500 0.463722
0.382 0.459935
LOW 0.447677
0.618 0.427845
1.000 0.415587
1.618 0.395755
2.618 0.363665
4.250 0.311295
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 0.463722 0.456049
PP 0.461203 0.455932
S1 0.458685 0.455815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.