Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 0.442312 0.445494 0.003182 0.7% 0.495963
High 0.462317 0.466077 0.003760 0.8% 0.523991
Low 0.436203 0.431863 -0.004340 -1.0% 0.455046
Close 0.445494 0.461121 0.015627 3.5% 0.466959
Range 0.026114 0.034214 0.008100 31.0% 0.068945
ATR 0.029322 0.029671 0.000349 1.2% 0.000000
Volume 227,937,320 180,971,549 -46,965,771 -20.6% 552,969,010
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.555662 0.542606 0.479939
R3 0.521448 0.508392 0.470530
R2 0.487234 0.487234 0.467394
R1 0.474178 0.474178 0.464257 0.480706
PP 0.453020 0.453020 0.453020 0.456285
S1 0.439964 0.439964 0.457985 0.446492
S2 0.418806 0.418806 0.454848
S3 0.384592 0.405750 0.451712
S4 0.350378 0.371536 0.442303
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.688834 0.646841 0.504879
R3 0.619889 0.577896 0.485919
R2 0.550944 0.550944 0.479599
R1 0.508951 0.508951 0.473279 0.495475
PP 0.481999 0.481999 0.481999 0.475261
S1 0.440006 0.440006 0.460639 0.426530
S2 0.413054 0.413054 0.454319
S3 0.344109 0.371061 0.447999
S4 0.275164 0.302116 0.429039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.489354 0.431863 0.057491 12.5% 0.029535 6.4% 51% False True 120,849,152
10 0.523991 0.431863 0.092128 20.0% 0.029506 6.4% 32% False True 122,312,500
20 0.523991 0.425903 0.098088 21.3% 0.027092 5.9% 36% False False 115,635,409
40 0.593883 0.425903 0.167980 36.4% 0.029627 6.4% 21% False False 114,369,526
60 0.593883 0.405629 0.188254 40.8% 0.031426 6.8% 29% False False 129,175,514
80 0.666200 0.405629 0.260571 56.5% 0.038860 8.4% 21% False False 139,909,004
100 0.903255 0.405629 0.497626 107.9% 0.048616 10.5% 11% False False 152,078,027
120 1.217433 0.405629 0.811804 176.1% 0.050531 11.0% 7% False False 138,753,635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006287
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.611487
2.618 0.555649
1.618 0.521435
1.000 0.500291
0.618 0.487221
HIGH 0.466077
0.618 0.453007
0.500 0.448970
0.382 0.444933
LOW 0.431863
0.618 0.410719
1.000 0.397649
1.618 0.376505
2.618 0.342291
4.250 0.286454
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 0.457071 0.457071
PP 0.453020 0.453020
S1 0.448970 0.448970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.