Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary Previous Current 20-Sep-2022 21-Sep-2022 Change Change % Previous Week Open 0.452420 0.442312 -0.010108 -2.2% 0.495963 High 0.455038 0.462317 0.007279 1.6% 0.523991 Low 0.438389 0.436203 -0.002186 -0.5% 0.455046 Close 0.442312 0.445494 0.003182 0.7% 0.466959 Range 0.016649 0.026114 0.009465 56.9% 0.068945 ATR 0.029568 0.029322 -0.000247 -0.8% 0.000000 Volume 107,875,768 227,937,320 120,061,552 111.3% 552,969,010
Daily Pivots for day following 21-Sep-2022 Classic Woodie Camarilla DeMark R4 0.526347 0.512034 0.459857 R3 0.500233 0.485920 0.452675 R2 0.474119 0.474119 0.450282 R1 0.459806 0.459806 0.447888 0.466963 PP 0.448005 0.448005 0.448005 0.451583 S1 0.433692 0.433692 0.443100 0.440849 S2 0.421891 0.421891 0.440706 S3 0.395777 0.407578 0.438313 S4 0.369663 0.381464 0.431131	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 0.688834 0.646841 0.504879 R3 0.619889 0.577896 0.485919 R2 0.550944 0.550944 0.479599 R1 0.508951 0.508951 0.473279 0.495475 PP 0.481999 0.481999 0.481999 0.475261 S1 0.440006 0.440006 0.460639 0.426530 S2 0.413054 0.413054 0.454319 S3 0.344109 0.371061 0.447999 S4 0.275164 0.302116 0.429039
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.489354 0.433309 0.056045 12.6% 0.026452 5.9% 22% False False 109,039,480 10 0.523991 0.433309 0.090682 20.4% 0.027928 6.3% 13% False False 116,850,621 20 0.523991 0.425903 0.098088 22.0% 0.026119 5.9% 20% False False 111,256,459 40 0.593883 0.425903 0.167980 37.7% 0.030120 6.8% 12% False False 114,955,855 60 0.593883 0.405629 0.188254 42.3% 0.031272 7.0% 21% False False 128,846,188 80 0.684429 0.405629 0.278800 62.6% 0.040193 9.0% 14% False False 142,927,060 100 0.903255 0.405629 0.497626 111.7% 0.048646 10.9% 8% False False 150,276,245 120 1.242954 0.405629 0.837325 188.0% 0.051046 11.5% 5% False False 137,264,288
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005180 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.573302 2.618 0.530683 1.618 0.504569 1.000 0.488431 0.618 0.478455 HIGH 0.462317 0.618 0.452341 0.500 0.449260 0.382 0.446179 LOW 0.436203 0.618 0.420065 1.000 0.410089 1.618 0.393951 2.618 0.367837 4.250 0.325219
Fisher Pivots for day following 21-Sep-2022 Pivot 1 day 3 day R1 0.449260 0.461332 PP 0.448005 0.456052 S1 0.446749 0.450773

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.