Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 0.467026 0.452420 -0.014606 -3.1% 0.495963
High 0.489354 0.455038 -0.034316 -7.0% 0.523991
Low 0.433309 0.438389 0.005080 1.2% 0.455046
Close 0.452420 0.442312 -0.010108 -2.2% 0.466959
Range 0.056045 0.016649 -0.039396 -70.3% 0.068945
ATR 0.030562 0.029568 -0.000994 -3.3% 0.000000
Volume 1,866,636 107,875,768 106,009,132 5,679.2% 552,969,010
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.495193 0.485402 0.451469
R3 0.478544 0.468753 0.446890
R2 0.461895 0.461895 0.445364
R1 0.452104 0.452104 0.443838 0.448675
PP 0.445246 0.445246 0.445246 0.443532
S1 0.435455 0.435455 0.440786 0.432026
S2 0.428597 0.428597 0.439260
S3 0.411948 0.418806 0.437734
S4 0.395299 0.402157 0.433155
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.688834 0.646841 0.504879
R3 0.619889 0.577896 0.485919
R2 0.550944 0.550944 0.479599
R1 0.508951 0.508951 0.473279 0.495475
PP 0.481999 0.481999 0.481999 0.475261
S1 0.440006 0.440006 0.460639 0.426530
S2 0.413054 0.413054 0.454319
S3 0.344109 0.371061 0.447999
S4 0.275164 0.302116 0.429039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.489354 0.433309 0.056045 12.7% 0.025945 5.9% 16% False False 92,384,879
10 0.523991 0.433309 0.090682 20.5% 0.027857 6.3% 10% False False 94,202,350
20 0.523991 0.425903 0.098088 22.2% 0.025859 5.8% 17% False False 104,485,035
40 0.593883 0.425903 0.167980 38.0% 0.030549 6.9% 10% False False 113,769,416
60 0.593883 0.405629 0.188254 42.6% 0.031615 7.1% 19% False False 125,069,164
80 0.684429 0.405629 0.278800 63.0% 0.041079 9.3% 13% False False 140,097,687
100 0.903255 0.405629 0.497626 112.5% 0.049160 11.1% 7% False False 148,009,128
120 1.242954 0.405629 0.837325 189.3% 0.051387 11.6% 4% False False 136,924,369
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005689
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.525796
2.618 0.498625
1.618 0.481976
1.000 0.471687
0.618 0.465327
HIGH 0.455038
0.618 0.448678
0.500 0.446714
0.382 0.444749
LOW 0.438389
0.618 0.428100
1.000 0.421740
1.618 0.411451
2.618 0.394802
4.250 0.367631
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 0.446714 0.461332
PP 0.445246 0.454992
S1 0.443779 0.448652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.