Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 0.469449 0.467026 -0.002423 -0.5% 0.495963
High 0.469699 0.489354 0.019655 4.2% 0.523991
Low 0.455046 0.433309 -0.021737 -4.8% 0.455046
Close 0.466959 0.452420 -0.014539 -3.1% 0.466959
Range 0.014653 0.056045 0.041392 282.5% 0.068945
ATR 0.028602 0.030562 0.001960 6.9% 0.000000
Volume 85,594,490 1,866,636 -83,727,854 -97.8% 552,969,010
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.626496 0.595503 0.483245
R3 0.570451 0.539458 0.467832
R2 0.514406 0.514406 0.462695
R1 0.483413 0.483413 0.457557 0.470887
PP 0.458361 0.458361 0.458361 0.452098
S1 0.427368 0.427368 0.447283 0.414842
S2 0.402316 0.402316 0.442145
S3 0.346271 0.371323 0.437008
S4 0.290226 0.315278 0.421595
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.688834 0.646841 0.504879
R3 0.619889 0.577896 0.485919
R2 0.550944 0.550944 0.479599
R1 0.508951 0.508951 0.473279 0.495475
PP 0.481999 0.481999 0.481999 0.475261
S1 0.440006 0.440006 0.460639 0.426530
S2 0.413054 0.413054 0.454319
S3 0.344109 0.371061 0.447999
S4 0.275164 0.302116 0.429039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.510027 0.433309 0.076718 17.0% 0.031801 7.0% 25% False True 110,623,598
10 0.523991 0.433309 0.090682 20.0% 0.031038 6.9% 21% False True 100,450,509
20 0.523991 0.425903 0.098088 21.7% 0.026676 5.9% 27% False False 99,173,918
40 0.593883 0.425903 0.167980 37.1% 0.031638 7.0% 16% False False 111,106,551
60 0.593883 0.405629 0.188254 41.6% 0.031905 7.1% 25% False False 125,955,251
80 0.684429 0.405629 0.278800 61.6% 0.041377 9.1% 17% False False 141,093,572
100 0.903255 0.405629 0.497626 110.0% 0.049602 11.0% 9% False False 148,241,667
120 1.242954 0.405629 0.837325 185.1% 0.052003 11.5% 6% False False 137,606,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006958
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.727545
2.618 0.636080
1.618 0.580035
1.000 0.545399
0.618 0.523990
HIGH 0.489354
0.618 0.467945
0.500 0.461332
0.382 0.454718
LOW 0.433309
0.618 0.398673
1.000 0.377264
1.618 0.342628
2.618 0.286583
4.250 0.195118
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 0.461332 0.461332
PP 0.458361 0.458361
S1 0.455391 0.455391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.