Trading Metrics calculated at close of trading on 16-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2022 |
16-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
0.480282 |
0.469449 |
-0.010833 |
-2.3% |
0.495963 |
High |
0.483050 |
0.469699 |
-0.013351 |
-2.8% |
0.523991 |
Low |
0.464253 |
0.455046 |
-0.009207 |
-2.0% |
0.455046 |
Close |
0.469449 |
0.466959 |
-0.002490 |
-0.5% |
0.466959 |
Range |
0.018797 |
0.014653 |
-0.004144 |
-22.0% |
0.068945 |
ATR |
0.029675 |
0.028602 |
-0.001073 |
-3.6% |
0.000000 |
Volume |
121,923,190 |
85,594,490 |
-36,328,700 |
-29.8% |
552,969,010 |
|
Daily Pivots for day following 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.507860 |
0.502063 |
0.475018 |
|
R3 |
0.493207 |
0.487410 |
0.470989 |
|
R2 |
0.478554 |
0.478554 |
0.469645 |
|
R1 |
0.472757 |
0.472757 |
0.468302 |
0.468329 |
PP |
0.463901 |
0.463901 |
0.463901 |
0.461688 |
S1 |
0.458104 |
0.458104 |
0.465616 |
0.453676 |
S2 |
0.449248 |
0.449248 |
0.464273 |
|
S3 |
0.434595 |
0.443451 |
0.462929 |
|
S4 |
0.419942 |
0.428798 |
0.458900 |
|
|
Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.688834 |
0.646841 |
0.504879 |
|
R3 |
0.619889 |
0.577896 |
0.485919 |
|
R2 |
0.550944 |
0.550944 |
0.479599 |
|
R1 |
0.508951 |
0.508951 |
0.473279 |
0.495475 |
PP |
0.481999 |
0.481999 |
0.481999 |
0.475261 |
S1 |
0.440006 |
0.440006 |
0.460639 |
0.426530 |
S2 |
0.413054 |
0.413054 |
0.454319 |
|
S3 |
0.344109 |
0.371061 |
0.447999 |
|
S4 |
0.275164 |
0.302116 |
0.429039 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.523991 |
0.455046 |
0.068945 |
14.8% |
0.026802 |
5.7% |
17% |
False |
True |
110,593,802 |
10 |
0.523991 |
0.450059 |
0.073932 |
15.8% |
0.027033 |
5.8% |
23% |
False |
False |
110,183,018 |
20 |
0.531547 |
0.425903 |
0.105644 |
22.6% |
0.027522 |
5.9% |
39% |
False |
False |
114,057,601 |
40 |
0.593883 |
0.425903 |
0.167980 |
36.0% |
0.031059 |
6.7% |
24% |
False |
False |
114,805,080 |
60 |
0.593883 |
0.405629 |
0.188254 |
40.3% |
0.031355 |
6.7% |
33% |
False |
False |
128,023,471 |
80 |
0.684429 |
0.405629 |
0.278800 |
59.7% |
0.041378 |
8.9% |
22% |
False |
False |
142,861,124 |
100 |
0.903255 |
0.405629 |
0.497626 |
106.6% |
0.049283 |
10.6% |
12% |
False |
False |
149,136,040 |
120 |
1.242954 |
0.405629 |
0.837325 |
179.3% |
0.051954 |
11.1% |
7% |
False |
False |
138,899,222 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.531974 |
2.618 |
0.508061 |
1.618 |
0.493408 |
1.000 |
0.484352 |
0.618 |
0.478755 |
HIGH |
0.469699 |
0.618 |
0.464102 |
0.500 |
0.462373 |
0.382 |
0.460643 |
LOW |
0.455046 |
0.618 |
0.445990 |
1.000 |
0.440393 |
1.618 |
0.431337 |
2.618 |
0.416684 |
4.250 |
0.392771 |
|
|
Fisher Pivots for day following 16-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
0.465430 |
0.470746 |
PP |
0.463901 |
0.469484 |
S1 |
0.462373 |
0.468221 |
|