Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 0.480282 0.469449 -0.010833 -2.3% 0.495963
High 0.483050 0.469699 -0.013351 -2.8% 0.523991
Low 0.464253 0.455046 -0.009207 -2.0% 0.455046
Close 0.469449 0.466959 -0.002490 -0.5% 0.466959
Range 0.018797 0.014653 -0.004144 -22.0% 0.068945
ATR 0.029675 0.028602 -0.001073 -3.6% 0.000000
Volume 121,923,190 85,594,490 -36,328,700 -29.8% 552,969,010
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.507860 0.502063 0.475018
R3 0.493207 0.487410 0.470989
R2 0.478554 0.478554 0.469645
R1 0.472757 0.472757 0.468302 0.468329
PP 0.463901 0.463901 0.463901 0.461688
S1 0.458104 0.458104 0.465616 0.453676
S2 0.449248 0.449248 0.464273
S3 0.434595 0.443451 0.462929
S4 0.419942 0.428798 0.458900
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.688834 0.646841 0.504879
R3 0.619889 0.577896 0.485919
R2 0.550944 0.550944 0.479599
R1 0.508951 0.508951 0.473279 0.495475
PP 0.481999 0.481999 0.481999 0.475261
S1 0.440006 0.440006 0.460639 0.426530
S2 0.413054 0.413054 0.454319
S3 0.344109 0.371061 0.447999
S4 0.275164 0.302116 0.429039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.523991 0.455046 0.068945 14.8% 0.026802 5.7% 17% False True 110,593,802
10 0.523991 0.450059 0.073932 15.8% 0.027033 5.8% 23% False False 110,183,018
20 0.531547 0.425903 0.105644 22.6% 0.027522 5.9% 39% False False 114,057,601
40 0.593883 0.425903 0.167980 36.0% 0.031059 6.7% 24% False False 114,805,080
60 0.593883 0.405629 0.188254 40.3% 0.031355 6.7% 33% False False 128,023,471
80 0.684429 0.405629 0.278800 59.7% 0.041378 8.9% 22% False False 142,861,124
100 0.903255 0.405629 0.497626 106.6% 0.049283 10.6% 12% False False 149,136,040
120 1.242954 0.405629 0.837325 179.3% 0.051954 11.1% 7% False False 138,899,222
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005360
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.531974
2.618 0.508061
1.618 0.493408
1.000 0.484352
0.618 0.478755
HIGH 0.469699
0.618 0.464102
0.500 0.462373
0.382 0.460643
LOW 0.455046
0.618 0.445990
1.000 0.440393
1.618 0.431337
2.618 0.416684
4.250 0.392771
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 0.465430 0.470746
PP 0.463901 0.469484
S1 0.462373 0.468221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.