Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 0.471171 0.480282 0.009111 1.9% 0.495850
High 0.486446 0.483050 -0.003396 -0.7% 0.511161
Low 0.462867 0.464253 0.001386 0.3% 0.454798
Close 0.480282 0.469449 -0.010833 -2.3% 0.495963
Range 0.023579 0.018797 -0.004782 -20.3% 0.056363
ATR 0.030512 0.029675 -0.000837 -2.7% 0.000000
Volume 144,664,315 121,923,190 -22,741,125 -15.7% 449,669,449
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.528642 0.517842 0.479787
R3 0.509845 0.499045 0.474618
R2 0.491048 0.491048 0.472895
R1 0.480248 0.480248 0.471172 0.476250
PP 0.472251 0.472251 0.472251 0.470251
S1 0.461451 0.461451 0.467726 0.457453
S2 0.453454 0.453454 0.466003
S3 0.434657 0.442654 0.464280
S4 0.415860 0.423857 0.459111
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.656396 0.632543 0.526963
R3 0.600033 0.576180 0.511463
R2 0.543670 0.543670 0.506296
R1 0.519817 0.519817 0.501130 0.531744
PP 0.487307 0.487307 0.487307 0.493271
S1 0.463454 0.463454 0.490796 0.475381
S2 0.430944 0.430944 0.485630
S3 0.374581 0.407091 0.480463
S4 0.318218 0.350728 0.464963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.523991 0.462867 0.061124 13.0% 0.029478 6.3% 11% False False 123,775,848
10 0.523991 0.441847 0.082144 17.5% 0.027319 5.8% 34% False False 113,215,918
20 0.542790 0.425903 0.116887 24.9% 0.027620 5.9% 37% False False 114,611,611
40 0.593883 0.425903 0.167980 35.8% 0.031315 6.7% 26% False False 117,812,978
60 0.593883 0.405629 0.188254 40.1% 0.031547 6.7% 34% False False 129,145,872
80 0.684429 0.405629 0.278800 59.4% 0.041496 8.8% 23% False False 142,901,807
100 0.903255 0.405629 0.497626 106.0% 0.049466 10.5% 13% False False 149,469,186
120 1.242954 0.405629 0.837325 178.4% 0.052469 11.2% 8% False False 139,865,101
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005760
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.562937
2.618 0.532261
1.618 0.513464
1.000 0.501847
0.618 0.494667
HIGH 0.483050
0.618 0.475870
0.500 0.473652
0.382 0.471433
LOW 0.464253
0.618 0.452636
1.000 0.445456
1.618 0.433839
2.618 0.415042
4.250 0.384366
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 0.473652 0.486447
PP 0.472251 0.480781
S1 0.470850 0.475115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.