Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 0.509737 0.471171 -0.038566 -7.6% 0.495850
High 0.510027 0.486446 -0.023581 -4.6% 0.511161
Low 0.464096 0.462867 -0.001229 -0.3% 0.454798
Close 0.471171 0.480282 0.009111 1.9% 0.495963
Range 0.045931 0.023579 -0.022352 -48.7% 0.056363
ATR 0.031045 0.030512 -0.000533 -1.7% 0.000000
Volume 199,069,360 144,664,315 -54,405,045 -27.3% 449,669,449
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.547269 0.537354 0.493250
R3 0.523690 0.513775 0.486766
R2 0.500111 0.500111 0.484605
R1 0.490196 0.490196 0.482443 0.495154
PP 0.476532 0.476532 0.476532 0.479010
S1 0.466617 0.466617 0.478121 0.471575
S2 0.452953 0.452953 0.475959
S3 0.429374 0.443038 0.473798
S4 0.405795 0.419459 0.467314
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.656396 0.632543 0.526963
R3 0.600033 0.576180 0.511463
R2 0.543670 0.543670 0.506296
R1 0.519817 0.519817 0.501130 0.531744
PP 0.487307 0.487307 0.487307 0.493271
S1 0.463454 0.463454 0.490796 0.475381
S2 0.430944 0.430944 0.485630
S3 0.374581 0.407091 0.480463
S4 0.318218 0.350728 0.464963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.523991 0.462867 0.061124 12.7% 0.029405 6.1% 28% False True 124,661,761
10 0.523991 0.441847 0.082144 17.1% 0.026692 5.6% 47% False False 111,302,534
20 0.582149 0.425903 0.156246 32.5% 0.029252 6.1% 35% False False 118,547,220
40 0.593883 0.425903 0.167980 35.0% 0.032284 6.7% 32% False False 122,456,993
60 0.593883 0.405629 0.188254 39.2% 0.031743 6.6% 40% False False 130,621,538
80 0.684429 0.405629 0.278800 58.0% 0.041664 8.7% 27% False False 142,819,765
100 0.903255 0.405629 0.497626 103.6% 0.050076 10.4% 15% False False 148,264,314
120 1.242954 0.405629 0.837325 174.3% 0.053640 11.2% 9% False False 138,849,287
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005932
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.586657
2.618 0.548176
1.618 0.524597
1.000 0.510025
0.618 0.501018
HIGH 0.486446
0.618 0.477439
0.500 0.474657
0.382 0.471874
LOW 0.462867
0.618 0.448295
1.000 0.439288
1.618 0.424716
2.618 0.401137
4.250 0.362656
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 0.478407 0.493429
PP 0.476532 0.489047
S1 0.474657 0.484664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.