Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 0.495963 0.509737 0.013774 2.8% 0.495850
High 0.523991 0.510027 -0.013964 -2.7% 0.511161
Low 0.492943 0.464096 -0.028847 -5.9% 0.454798
Close 0.509737 0.471171 -0.038566 -7.6% 0.495963
Range 0.031048 0.045931 0.014883 47.9% 0.056363
ATR 0.029900 0.031045 0.001145 3.8% 0.000000
Volume 1,717,655 199,069,360 197,351,705 11,489.6% 449,669,449
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.619558 0.591295 0.496433
R3 0.573627 0.545364 0.483802
R2 0.527696 0.527696 0.479592
R1 0.499433 0.499433 0.475381 0.490599
PP 0.481765 0.481765 0.481765 0.477348
S1 0.453502 0.453502 0.466961 0.444668
S2 0.435834 0.435834 0.462750
S3 0.389903 0.407571 0.458540
S4 0.343972 0.361640 0.445909
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.656396 0.632543 0.526963
R3 0.600033 0.576180 0.511463
R2 0.543670 0.543670 0.506296
R1 0.519817 0.519817 0.501130 0.531744
PP 0.487307 0.487307 0.487307 0.493271
S1 0.463454 0.463454 0.490796 0.475381
S2 0.430944 0.430944 0.485630
S3 0.374581 0.407091 0.480463
S4 0.318218 0.350728 0.464963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.523991 0.454798 0.069193 14.7% 0.029769 6.3% 24% False False 96,019,822
10 0.523991 0.439467 0.084524 17.9% 0.026686 5.7% 38% False False 109,567,188
20 0.582149 0.425903 0.156246 33.2% 0.029379 6.2% 29% False False 117,036,653
40 0.593883 0.425903 0.167980 35.7% 0.032873 7.0% 27% False False 126,246,463
60 0.593883 0.405629 0.188254 40.0% 0.032745 6.9% 35% False False 128,245,063
80 0.684429 0.405629 0.278800 59.2% 0.041963 8.9% 24% False False 141,023,566
100 0.910684 0.405629 0.505055 107.2% 0.050654 10.8% 13% False False 146,817,818
120 1.242954 0.405629 0.837325 177.7% 0.054239 11.5% 8% False False 137,667,268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006050
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.705234
2.618 0.630274
1.618 0.584343
1.000 0.555958
0.618 0.538412
HIGH 0.510027
0.618 0.492481
0.500 0.487062
0.382 0.481642
LOW 0.464096
0.618 0.435711
1.000 0.418165
1.618 0.389780
2.618 0.343849
4.250 0.268889
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 0.487062 0.494044
PP 0.481765 0.486419
S1 0.476468 0.478795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.