Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary Previous Current 09-Sep-2022 12-Sep-2022 Change Change % Previous Week Open 0.479577 0.495963 0.016386 3.4% 0.495850 High 0.504062 0.523991 0.019929 4.0% 0.511161 Low 0.476028 0.492943 0.016915 3.6% 0.454798 Close 0.495963 0.509737 0.013774 2.8% 0.495963 Range 0.028034 0.031048 0.003014 10.8% 0.056363 ATR 0.029812 0.029900 0.000088 0.3% 0.000000 Volume 151,504,723 1,717,655 -149,787,068 -98.9% 449,669,449
Daily Pivots for day following 12-Sep-2022 Classic Woodie Camarilla DeMark R4 0.602034 0.586934 0.526813 R3 0.570986 0.555886 0.518275 R2 0.539938 0.539938 0.515429 R1 0.524838 0.524838 0.512583 0.532388 PP 0.508890 0.508890 0.508890 0.512666 S1 0.493790 0.493790 0.506891 0.501340 S2 0.477842 0.477842 0.504045 S3 0.446794 0.462742 0.501199 S4 0.415746 0.431694 0.492661	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 0.656396 0.632543 0.526963 R3 0.600033 0.576180 0.511463 R2 0.543670 0.543670 0.506296 R1 0.519817 0.519817 0.501130 0.531744 PP 0.487307 0.487307 0.487307 0.493271 S1 0.463454 0.463454 0.490796 0.475381 S2 0.430944 0.430944 0.485630 S3 0.374581 0.407091 0.480463 S4 0.318218 0.350728 0.464963
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.523991 0.454798 0.069193 13.6% 0.030275 5.9% 79% True False 90,277,420 10 0.523991 0.425903 0.098088 19.2% 0.024831 4.9% 85% True False 89,799,358 20 0.593883 0.425903 0.167980 33.0% 0.030008 5.9% 50% False False 107,152,125 40 0.593883 0.425903 0.167980 33.0% 0.033338 6.5% 50% False False 121,349,408 60 0.593883 0.405629 0.188254 36.9% 0.032510 6.4% 55% False False 128,254,912 80 0.684429 0.405629 0.278800 54.7% 0.041879 8.2% 37% False False 140,197,158 100 0.924027 0.405629 0.518398 101.7% 0.050496 9.9% 20% False False 145,674,965 120 1.242954 0.405629 0.837325 164.3% 0.054910 10.8% 12% False False 138,955,586
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006913 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.655945 2.618 0.605275 1.618 0.574227 1.000 0.555039 0.618 0.543179 HIGH 0.523991 0.618 0.512131 0.500 0.508467 0.382 0.504803 LOW 0.492943 0.618 0.473755 1.000 0.461895 1.618 0.442707 2.618 0.411659 4.250 0.360989
Fisher Pivots for day following 12-Sep-2022 Pivot 1 day 3 day R1 0.509314 0.504477 PP 0.508890 0.499216 S1 0.508467 0.493956

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.