Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 0.479794 0.479577 -0.000217 0.0% 0.495850
High 0.482355 0.504062 0.021707 4.5% 0.511161
Low 0.463921 0.476028 0.012107 2.6% 0.454798
Close 0.479577 0.495963 0.016386 3.4% 0.495963
Range 0.018434 0.028034 0.009600 52.1% 0.056363
ATR 0.029948 0.029812 -0.000137 -0.5% 0.000000
Volume 126,352,756 151,504,723 25,151,967 19.9% 449,669,449
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.576120 0.564075 0.511382
R3 0.548086 0.536041 0.503672
R2 0.520052 0.520052 0.501103
R1 0.508007 0.508007 0.498533 0.514030
PP 0.492018 0.492018 0.492018 0.495029
S1 0.479973 0.479973 0.493393 0.485996
S2 0.463984 0.463984 0.490823
S3 0.435950 0.451939 0.488254
S4 0.407916 0.423905 0.480544
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.656396 0.632543 0.526963
R3 0.600033 0.576180 0.511463
R2 0.543670 0.543670 0.506296
R1 0.519817 0.519817 0.501130 0.531744
PP 0.487307 0.487307 0.487307 0.493271
S1 0.463454 0.463454 0.490796 0.475381
S2 0.430944 0.430944 0.485630
S3 0.374581 0.407091 0.480463
S4 0.318218 0.350728 0.464963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.511161 0.450059 0.061102 12.3% 0.027265 5.5% 75% False False 109,772,234
10 0.511161 0.425903 0.085258 17.2% 0.025930 5.2% 82% False False 114,854,827
20 0.593883 0.425903 0.167980 33.9% 0.029264 5.9% 42% False False 111,212,319
40 0.593883 0.425903 0.167980 33.9% 0.032978 6.6% 42% False False 125,543,951
60 0.593883 0.405629 0.188254 38.0% 0.033046 6.7% 48% False False 132,586,086
80 0.684429 0.405629 0.278800 56.2% 0.042140 8.5% 32% False False 142,050,502
100 0.970034 0.405629 0.564405 113.8% 0.050701 10.2% 16% False False 146,441,233
120 1.242954 0.405629 0.837325 168.8% 0.055797 11.3% 11% False False 141,675,608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007591
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.623207
2.618 0.577455
1.618 0.549421
1.000 0.532096
0.618 0.521387
HIGH 0.504062
0.618 0.493353
0.500 0.490045
0.382 0.486737
LOW 0.476028
0.618 0.458703
1.000 0.447994
1.618 0.430669
2.618 0.402635
4.250 0.356884
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 0.493990 0.490452
PP 0.492018 0.484941
S1 0.490045 0.479430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.