Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 0.465997 0.479794 0.013797 3.0% 0.444369
High 0.480198 0.482355 0.002157 0.4% 0.466055
Low 0.454798 0.463921 0.009123 2.0% 0.425903
Close 0.479794 0.479577 -0.000217 0.0% 0.454471
Range 0.025400 0.018434 -0.006966 -27.4% 0.040152
ATR 0.030834 0.029948 -0.000886 -2.9% 0.000000
Volume 1,454,616 126,352,756 124,898,140 8,586.3% 446,606,485
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.530586 0.523516 0.489716
R3 0.512152 0.505082 0.484646
R2 0.493718 0.493718 0.482957
R1 0.486648 0.486648 0.481267 0.480966
PP 0.475284 0.475284 0.475284 0.472444
S1 0.468214 0.468214 0.477887 0.462532
S2 0.456850 0.456850 0.476197
S3 0.438416 0.449780 0.474508
S4 0.419982 0.431346 0.469438
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.569266 0.552020 0.476555
R3 0.529114 0.511868 0.465513
R2 0.488962 0.488962 0.461832
R1 0.471716 0.471716 0.458152 0.480339
PP 0.448810 0.448810 0.448810 0.453121
S1 0.431564 0.431564 0.450790 0.440187
S2 0.408658 0.408658 0.447110
S3 0.368506 0.391412 0.443429
S4 0.328354 0.351260 0.432387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.511161 0.441847 0.069314 14.5% 0.025160 5.2% 54% False False 102,655,988
10 0.511161 0.425903 0.085258 17.8% 0.024678 5.1% 63% False False 108,958,317
20 0.593883 0.425903 0.167980 35.0% 0.028660 6.0% 32% False False 110,221,282
40 0.593883 0.416977 0.176906 36.9% 0.032970 6.9% 35% False False 126,872,519
60 0.593883 0.405629 0.188254 39.3% 0.033925 7.1% 39% False False 138,069,530
80 0.684429 0.405629 0.278800 58.1% 0.042642 8.9% 27% False False 142,276,902
100 0.974095 0.405629 0.568466 118.5% 0.050842 10.6% 13% False False 145,774,142
120 1.242954 0.405629 0.837325 174.6% 0.056287 11.7% 9% False False 140,428,068
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007948
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.560700
2.618 0.530615
1.618 0.512181
1.000 0.500789
0.618 0.493747
HIGH 0.482355
0.618 0.475313
0.500 0.473138
0.382 0.470963
LOW 0.463921
0.618 0.452529
1.000 0.445487
1.618 0.434095
2.618 0.415661
4.250 0.385577
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 0.477431 0.482980
PP 0.475284 0.481845
S1 0.473138 0.480711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.