Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 0.495850 0.465997 -0.029853 -6.0% 0.444369
High 0.511161 0.480198 -0.030963 -6.1% 0.466055
Low 0.462702 0.454798 -0.007904 -1.7% 0.425903
Close 0.465994 0.479794 0.013800 3.0% 0.454471
Range 0.048459 0.025400 -0.023059 -47.6% 0.040152
ATR 0.031252 0.030834 -0.000418 -1.3% 0.000000
Volume 170,357,354 1,454,616 -168,902,738 -99.1% 446,606,485
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.547797 0.539195 0.493764
R3 0.522397 0.513795 0.486779
R2 0.496997 0.496997 0.484451
R1 0.488395 0.488395 0.482122 0.492696
PP 0.471597 0.471597 0.471597 0.473747
S1 0.462995 0.462995 0.477466 0.467296
S2 0.446197 0.446197 0.475137
S3 0.420797 0.437595 0.472809
S4 0.395397 0.412195 0.465824
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.569266 0.552020 0.476555
R3 0.529114 0.511868 0.465513
R2 0.488962 0.488962 0.461832
R1 0.471716 0.471716 0.458152 0.480339
PP 0.448810 0.448810 0.448810 0.453121
S1 0.431564 0.431564 0.450790 0.440187
S2 0.408658 0.408658 0.447110
S3 0.368506 0.391412 0.443429
S4 0.328354 0.351260 0.432387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.511161 0.441847 0.069314 14.4% 0.023978 5.0% 55% False False 97,943,308
10 0.511161 0.425903 0.085258 17.8% 0.024310 5.1% 63% False False 105,662,297
20 0.593883 0.425903 0.167980 35.0% 0.029424 6.1% 32% False False 111,046,917
40 0.593883 0.405629 0.188254 39.2% 0.033208 6.9% 39% False False 129,417,971
60 0.593883 0.405629 0.188254 39.2% 0.034949 7.3% 39% False False 144,971,719
80 0.684429 0.405629 0.278800 58.1% 0.042984 9.0% 27% False False 142,837,841
100 0.974095 0.405629 0.568466 118.5% 0.050930 10.6% 13% False False 145,269,215
120 1.242954 0.405629 0.837325 174.5% 0.056802 11.8% 9% False False 139,385,227
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008344
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.588148
2.618 0.546695
1.618 0.521295
1.000 0.505598
0.618 0.495895
HIGH 0.480198
0.618 0.470495
0.500 0.467498
0.382 0.464501
LOW 0.454798
0.618 0.439101
1.000 0.429398
1.618 0.413701
2.618 0.388301
4.250 0.346848
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 0.475695 0.480610
PP 0.471597 0.480338
S1 0.467498 0.480066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.