Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 0.456403 0.495850 0.039447 8.6% 0.444369
High 0.466055 0.511161 0.045106 9.7% 0.466055
Low 0.450059 0.462702 0.012643 2.8% 0.425903
Close 0.454471 0.465994 0.011523 2.5% 0.454471
Range 0.015996 0.048459 0.032463 202.9% 0.040152
ATR 0.029295 0.031252 0.001957 6.7% 0.000000
Volume 99,191,721 170,357,354 71,165,633 71.7% 446,606,485
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.625329 0.594121 0.492646
R3 0.576870 0.545662 0.479320
R2 0.528411 0.528411 0.474878
R1 0.497203 0.497203 0.470436 0.488578
PP 0.479952 0.479952 0.479952 0.475640
S1 0.448744 0.448744 0.461552 0.440119
S2 0.431493 0.431493 0.457110
S3 0.383034 0.400285 0.452668
S4 0.334575 0.351826 0.439342
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.569266 0.552020 0.476555
R3 0.529114 0.511868 0.465513
R2 0.488962 0.488962 0.461832
R1 0.471716 0.471716 0.458152 0.480339
PP 0.448810 0.448810 0.448810 0.453121
S1 0.431564 0.431564 0.450790 0.440187
S2 0.408658 0.408658 0.447110
S3 0.368506 0.391412 0.443429
S4 0.328354 0.351260 0.432387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.511161 0.439467 0.071694 15.4% 0.023602 5.1% 37% True False 123,114,554
10 0.511161 0.425903 0.085258 18.3% 0.023862 5.1% 47% True False 114,767,719
20 0.593883 0.425903 0.167980 36.0% 0.029756 6.4% 24% False False 116,537,159
40 0.593883 0.405629 0.188254 40.4% 0.033172 7.1% 32% False False 132,972,236
60 0.613751 0.405629 0.208122 44.7% 0.037460 8.0% 29% False False 145,042,605
80 0.684429 0.405629 0.278800 59.8% 0.044165 9.5% 22% False False 142,849,186
100 0.974095 0.405629 0.568466 122.0% 0.051534 11.1% 11% False False 145,254,782
120 1.242954 0.405629 0.837325 179.7% 0.056887 12.2% 7% False False 140,144,547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008015
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.717112
2.618 0.638027
1.618 0.589568
1.000 0.559620
0.618 0.541109
HIGH 0.511161
0.618 0.492650
0.500 0.486932
0.382 0.481213
LOW 0.462702
0.618 0.432754
1.000 0.414243
1.618 0.384295
2.618 0.335836
4.250 0.256751
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 0.486932 0.476504
PP 0.479952 0.473001
S1 0.472973 0.469497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.