Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 0.455107 0.456403 0.001296 0.3% 0.444369
High 0.459358 0.466055 0.006697 1.5% 0.466055
Low 0.441847 0.450059 0.008212 1.9% 0.425903
Close 0.456403 0.454471 -0.001932 -0.4% 0.454471
Range 0.017511 0.015996 -0.001515 -8.7% 0.040152
ATR 0.030318 0.029295 -0.001023 -3.4% 0.000000
Volume 115,923,495 99,191,721 -16,731,774 -14.4% 446,606,485
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.504850 0.495656 0.463269
R3 0.488854 0.479660 0.458870
R2 0.472858 0.472858 0.457404
R1 0.463664 0.463664 0.455937 0.460263
PP 0.456862 0.456862 0.456862 0.455161
S1 0.447668 0.447668 0.453005 0.444267
S2 0.440866 0.440866 0.451538
S3 0.424870 0.431672 0.450072
S4 0.408874 0.415676 0.445673
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.569266 0.552020 0.476555
R3 0.529114 0.511868 0.465513
R2 0.488962 0.488962 0.461832
R1 0.471716 0.471716 0.458152 0.480339
PP 0.448810 0.448810 0.448810 0.453121
S1 0.431564 0.431564 0.450790 0.440187
S2 0.408658 0.408658 0.447110
S3 0.368506 0.391412 0.443429
S4 0.328354 0.351260 0.432387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.466055 0.425903 0.040152 8.8% 0.019387 4.3% 71% True False 89,321,297
10 0.481762 0.425903 0.055859 12.3% 0.022313 4.9% 51% False False 97,897,328
20 0.593883 0.425903 0.167980 37.0% 0.029431 6.5% 17% False False 108,090,871
40 0.593883 0.405629 0.188254 41.4% 0.033081 7.3% 26% False False 128,760,579
60 0.636885 0.405629 0.231256 50.9% 0.037701 8.3% 21% False False 142,239,830
80 0.684429 0.405629 0.278800 61.3% 0.045419 10.0% 18% False False 146,000,510
100 0.983751 0.405629 0.578122 127.2% 0.051645 11.4% 8% False False 144,415,899
120 1.242954 0.405629 0.837325 184.2% 0.056747 12.5% 6% False False 139,641,392
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007675
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.534038
2.618 0.507933
1.618 0.491937
1.000 0.482051
0.618 0.475941
HIGH 0.466055
0.618 0.459945
0.500 0.458057
0.382 0.456169
LOW 0.450059
0.618 0.440173
1.000 0.434063
1.618 0.424177
2.618 0.408181
4.250 0.382076
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 0.458057 0.454298
PP 0.456862 0.454124
S1 0.455666 0.453951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.