Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary
Previous Current
31-Aug-2022 01-Sep-2022 Change Change % Previous Week
Open 0.454551 0.455107 0.000556 0.1% 0.459525
High 0.462582 0.459358 -0.003224 -0.7% 0.481762
Low 0.450058 0.441847 -0.008211 -1.8% 0.438470
Close 0.455176 0.456403 0.001227 0.3% 0.444369
Range 0.012524 0.017511 0.004987 39.8% 0.043292
ATR 0.031304 0.030318 -0.000985 -3.1% 0.000000
Volume 102,789,354 115,923,495 13,134,141 12.8% 532,366,799
Daily Pivots for day following 01-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.505069 0.498247 0.466034
R3 0.487558 0.480736 0.461219
R2 0.470047 0.470047 0.459613
R1 0.463225 0.463225 0.458008 0.466636
PP 0.452536 0.452536 0.452536 0.454242
S1 0.445714 0.445714 0.454798 0.449125
S2 0.435025 0.435025 0.453193
S3 0.417514 0.428203 0.451587
S4 0.400003 0.410692 0.446772
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.584743 0.557848 0.468180
R3 0.541451 0.514556 0.456274
R2 0.498159 0.498159 0.452306
R1 0.471264 0.471264 0.448337 0.463066
PP 0.454867 0.454867 0.454867 0.450768
S1 0.427972 0.427972 0.440401 0.419774
S2 0.411575 0.411575 0.436432
S3 0.368283 0.384680 0.432464
S4 0.324991 0.341388 0.420558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.481762 0.425903 0.055859 12.2% 0.024594 5.4% 55% False False 119,937,420
10 0.531547 0.425903 0.105644 23.1% 0.028010 6.1% 29% False False 117,932,185
20 0.593883 0.425903 0.167980 36.8% 0.029715 6.5% 18% False False 107,300,171
40 0.593883 0.405629 0.188254 41.2% 0.033409 7.3% 27% False False 129,915,627
60 0.654493 0.405629 0.248864 54.5% 0.037871 8.3% 20% False False 140,617,159
80 0.684429 0.405629 0.278800 61.1% 0.046926 10.3% 18% False False 153,022,163
100 0.983751 0.405629 0.578122 126.7% 0.051905 11.4% 9% False False 143,433,322
120 1.242954 0.405629 0.837325 183.5% 0.056919 12.5% 6% False False 139,943,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007071
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.533780
2.618 0.505202
1.618 0.487691
1.000 0.476869
0.618 0.470180
HIGH 0.459358
0.618 0.452669
0.500 0.450603
0.382 0.448536
LOW 0.441847
0.618 0.431025
1.000 0.424336
1.618 0.413514
2.618 0.396003
4.250 0.367425
Fisher Pivots for day following 01-Sep-2022
Pivot 1 day 3 day
R1 0.454470 0.454678
PP 0.452536 0.452953
S1 0.450603 0.451228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.