Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 31-Aug-2022 Change Change % Previous Week
Open 0.448952 0.454551 0.005599 1.2% 0.459525
High 0.462988 0.462582 -0.000406 -0.1% 0.481762
Low 0.439467 0.450058 0.010591 2.4% 0.438470
Close 0.454532 0.455176 0.000644 0.1% 0.444369
Range 0.023521 0.012524 -0.010997 -46.8% 0.043292
ATR 0.032748 0.031304 -0.001445 -4.4% 0.000000
Volume 127,310,846 102,789,354 -24,521,492 -19.3% 532,366,799
Daily Pivots for day following 31-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.493511 0.486867 0.462064
R3 0.480987 0.474343 0.458620
R2 0.468463 0.468463 0.457472
R1 0.461819 0.461819 0.456324 0.465141
PP 0.455939 0.455939 0.455939 0.457600
S1 0.449295 0.449295 0.454028 0.452617
S2 0.443415 0.443415 0.452880
S3 0.430891 0.436771 0.451732
S4 0.418367 0.424247 0.448288
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.584743 0.557848 0.468180
R3 0.541451 0.514556 0.456274
R2 0.498159 0.498159 0.452306
R1 0.471264 0.471264 0.448337 0.463066
PP 0.454867 0.454867 0.454867 0.450768
S1 0.427972 0.427972 0.440401 0.419774
S2 0.411575 0.411575 0.436432
S3 0.368283 0.384680 0.432464
S4 0.324991 0.341388 0.420558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.481762 0.425903 0.055859 12.3% 0.024196 5.3% 52% False False 115,260,646
10 0.542790 0.425903 0.116887 25.7% 0.027922 6.1% 25% False False 116,007,304
20 0.593883 0.425903 0.167980 36.9% 0.029728 6.5% 17% False False 105,803,218
40 0.593883 0.405629 0.188254 41.4% 0.033506 7.4% 26% False False 130,157,204
60 0.666200 0.405629 0.260571 57.2% 0.038568 8.5% 19% False False 143,603,977
80 0.684429 0.405629 0.278800 61.3% 0.048494 10.7% 18% False False 157,869,487
100 0.983751 0.405629 0.578122 127.0% 0.052370 11.5% 9% False False 143,697,896
120 1.242954 0.405629 0.837325 184.0% 0.057029 12.5% 6% False False 139,909,348
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006749
Narrowest range in 425 trading days
Fibonacci Retracements and Extensions
4.250 0.515809
2.618 0.495370
1.618 0.482846
1.000 0.475106
0.618 0.470322
HIGH 0.462582
0.618 0.457798
0.500 0.456320
0.382 0.454842
LOW 0.450058
0.618 0.442318
1.000 0.437534
1.618 0.429794
2.618 0.417270
4.250 0.396831
Fisher Pivots for day following 31-Aug-2022
Pivot 1 day 3 day
R1 0.456320 0.451599
PP 0.455939 0.448022
S1 0.455557 0.444446

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.