Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 0.444369 0.448952 0.004583 1.0% 0.459525
High 0.453287 0.462988 0.009701 2.1% 0.481762
Low 0.425903 0.439467 0.013564 3.2% 0.438470
Close 0.448951 0.454532 0.005581 1.2% 0.444369
Range 0.027384 0.023521 -0.003863 -14.1% 0.043292
ATR 0.033458 0.032748 -0.000710 -2.1% 0.000000
Volume 1,391,069 127,310,846 125,919,777 9,052.0% 532,366,799
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.522892 0.512233 0.467469
R3 0.499371 0.488712 0.461000
R2 0.475850 0.475850 0.458844
R1 0.465191 0.465191 0.456688 0.470521
PP 0.452329 0.452329 0.452329 0.454994
S1 0.441670 0.441670 0.452376 0.447000
S2 0.428808 0.428808 0.450220
S3 0.405287 0.418149 0.448064
S4 0.381766 0.394628 0.441595
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.584743 0.557848 0.468180
R3 0.541451 0.514556 0.456274
R2 0.498159 0.498159 0.452306
R1 0.471264 0.471264 0.448337 0.463066
PP 0.454867 0.454867 0.454867 0.450768
S1 0.427972 0.427972 0.440401 0.419774
S2 0.411575 0.411575 0.436432
S3 0.368283 0.384680 0.432464
S4 0.324991 0.341388 0.420558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.481762 0.425903 0.055859 12.3% 0.024641 5.4% 51% False False 113,381,287
10 0.582149 0.425903 0.156246 34.4% 0.031813 7.0% 18% False False 125,791,905
20 0.593883 0.425903 0.167980 37.0% 0.030387 6.7% 17% False False 105,548,795
40 0.593883 0.405629 0.188254 41.4% 0.033527 7.4% 26% False False 130,381,155
60 0.666200 0.405629 0.260571 57.3% 0.039525 8.7% 19% False False 147,066,634
80 0.696189 0.405629 0.290560 63.9% 0.049689 10.9% 17% False False 162,068,929
100 1.067675 0.405629 0.662046 145.7% 0.053572 11.8% 7% False False 142,688,216
120 1.242954 0.405629 0.837325 184.2% 0.057252 12.6% 6% False False 139,062,140
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007887
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.562952
2.618 0.524566
1.618 0.501045
1.000 0.486509
0.618 0.477524
HIGH 0.462988
0.618 0.454003
0.500 0.451228
0.382 0.448452
LOW 0.439467
0.618 0.424931
1.000 0.415946
1.618 0.401410
2.618 0.377889
4.250 0.339503
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 0.453431 0.454299
PP 0.452329 0.454066
S1 0.451228 0.453833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.