Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 0.471967 0.444369 -0.027598 -5.8% 0.459525
High 0.481762 0.453287 -0.028475 -5.9% 0.481762
Low 0.439730 0.425903 -0.013827 -3.1% 0.438470
Close 0.444369 0.448951 0.004582 1.0% 0.444369
Range 0.042032 0.027384 -0.014648 -34.8% 0.043292
ATR 0.033925 0.033458 -0.000467 -1.4% 0.000000
Volume 252,272,336 1,391,069 -250,881,267 -99.4% 532,366,799
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.524866 0.514292 0.464012
R3 0.497482 0.486908 0.456482
R2 0.470098 0.470098 0.453971
R1 0.459524 0.459524 0.451461 0.464811
PP 0.442714 0.442714 0.442714 0.445357
S1 0.432140 0.432140 0.446441 0.437427
S2 0.415330 0.415330 0.443931
S3 0.387946 0.404756 0.441420
S4 0.360562 0.377372 0.433890
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.584743 0.557848 0.468180
R3 0.541451 0.514556 0.456274
R2 0.498159 0.498159 0.452306
R1 0.471264 0.471264 0.448337 0.463066
PP 0.454867 0.454867 0.454867 0.450768
S1 0.427972 0.427972 0.440401 0.419774
S2 0.411575 0.411575 0.436432
S3 0.368283 0.384680 0.432464
S4 0.324991 0.341388 0.420558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.481762 0.425903 0.055859 12.4% 0.024121 5.4% 41% False True 106,420,885
10 0.582149 0.425903 0.156246 34.8% 0.032073 7.1% 15% False True 124,506,119
20 0.593883 0.425903 0.167980 37.4% 0.030506 6.8% 14% False True 105,640,804
40 0.593883 0.405629 0.188254 41.9% 0.033582 7.5% 23% False False 130,771,522
60 0.666200 0.405629 0.260571 58.0% 0.040694 9.1% 17% False False 144,945,249
80 0.789237 0.405629 0.383608 85.4% 0.051623 11.5% 11% False False 160,528,703
100 1.099946 0.405629 0.694317 154.7% 0.053884 12.0% 6% False False 142,300,773
120 1.242954 0.405629 0.837325 186.5% 0.057340 12.8% 5% False False 138,993,146
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008107
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.569669
2.618 0.524978
1.618 0.497594
1.000 0.480671
0.618 0.470210
HIGH 0.453287
0.618 0.442826
0.500 0.439595
0.382 0.436364
LOW 0.425903
0.618 0.408980
1.000 0.398519
1.618 0.381596
2.618 0.354212
4.250 0.309521
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 0.445832 0.453833
PP 0.442714 0.452205
S1 0.439595 0.450578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.