Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 0.465867 0.471967 0.006100 1.3% 0.459525
High 0.472988 0.481762 0.008774 1.9% 0.481762
Low 0.457468 0.439730 -0.017738 -3.9% 0.438470
Close 0.471967 0.444369 -0.027598 -5.8% 0.444369
Range 0.015520 0.042032 0.026512 170.8% 0.043292
ATR 0.033302 0.033925 0.000624 1.9% 0.000000
Volume 92,539,627 252,272,336 159,732,709 172.6% 532,366,799
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.581383 0.554908 0.467487
R3 0.539351 0.512876 0.455928
R2 0.497319 0.497319 0.452075
R1 0.470844 0.470844 0.448222 0.463066
PP 0.455287 0.455287 0.455287 0.451398
S1 0.428812 0.428812 0.440516 0.421034
S2 0.413255 0.413255 0.436663
S3 0.371223 0.386780 0.432810
S4 0.329191 0.344748 0.421251
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.584743 0.557848 0.468180
R3 0.541451 0.514556 0.456274
R2 0.498159 0.498159 0.452306
R1 0.471264 0.471264 0.448337 0.463066
PP 0.454867 0.454867 0.454867 0.450768
S1 0.427972 0.427972 0.440401 0.419774
S2 0.411575 0.411575 0.436432
S3 0.368283 0.384680 0.432464
S4 0.324991 0.341388 0.420558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.481762 0.438470 0.043292 9.7% 0.025239 5.7% 14% True False 106,473,359
10 0.593883 0.438470 0.155413 35.0% 0.035185 7.9% 4% False False 124,504,892
20 0.593883 0.438470 0.155413 35.0% 0.031699 7.1% 4% False False 105,635,468
40 0.593883 0.405629 0.188254 42.4% 0.033667 7.6% 21% False False 135,550,121
60 0.666200 0.405629 0.260571 58.6% 0.041263 9.3% 15% False False 144,922,374
80 0.802758 0.405629 0.397129 89.4% 0.051743 11.6% 10% False False 162,447,890
100 1.100901 0.405629 0.695272 156.5% 0.054168 12.2% 6% False False 143,765,502
120 1.242954 0.405629 0.837325 188.4% 0.057614 13.0% 5% False False 140,116,038
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007611
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.660398
2.618 0.591802
1.618 0.549770
1.000 0.523794
0.618 0.507738
HIGH 0.481762
0.618 0.465706
0.500 0.460746
0.382 0.455786
LOW 0.439730
0.618 0.413754
1.000 0.397698
1.618 0.371722
2.618 0.329690
4.250 0.261094
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 0.460746 0.460746
PP 0.455287 0.455287
S1 0.449828 0.449828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.