Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 0.462073 0.465867 0.003794 0.8% 0.539342
High 0.468600 0.472988 0.004388 0.9% 0.593883
Low 0.453852 0.457468 0.003616 0.8% 0.458580
Close 0.465867 0.471967 0.006100 1.3% 0.459394
Range 0.014748 0.015520 0.000772 5.2% 0.135303
ATR 0.034669 0.033302 -0.001368 -3.9% 0.000000
Volume 93,392,561 92,539,627 -852,934 -0.9% 712,682,128
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.514034 0.508521 0.480503
R3 0.498514 0.493001 0.476235
R2 0.482994 0.482994 0.474812
R1 0.477481 0.477481 0.473390 0.480238
PP 0.467474 0.467474 0.467474 0.468853
S1 0.461961 0.461961 0.470544 0.464718
S2 0.451954 0.451954 0.469122
S3 0.436434 0.446441 0.467699
S4 0.420914 0.430921 0.463431
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.909861 0.819931 0.533811
R3 0.774558 0.684628 0.496602
R2 0.639255 0.639255 0.484200
R1 0.549325 0.549325 0.471797 0.526639
PP 0.503952 0.503952 0.503952 0.492609
S1 0.414022 0.414022 0.446991 0.391336
S2 0.368649 0.368649 0.434588
S3 0.233346 0.278719 0.422186
S4 0.098043 0.143416 0.384977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.531547 0.438470 0.093077 19.7% 0.031426 6.7% 36% False False 115,926,951
10 0.593883 0.438470 0.155413 32.9% 0.032598 6.9% 22% False False 107,569,812
20 0.593883 0.438470 0.155413 32.9% 0.031385 6.6% 22% False False 106,567,923
40 0.593883 0.405629 0.188254 39.9% 0.033535 7.1% 35% False False 134,197,932
60 0.666200 0.405629 0.260571 55.2% 0.041437 8.8% 25% False False 144,969,532
80 0.903255 0.405629 0.497626 105.4% 0.052799 11.2% 13% False False 162,326,084
100 1.191059 0.405629 0.785430 166.4% 0.055023 11.7% 8% False False 143,145,794
120 1.242954 0.405629 0.837325 177.4% 0.057850 12.3% 8% False False 139,173,648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007209
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.538948
2.618 0.513619
1.618 0.498099
1.000 0.488508
0.618 0.482579
HIGH 0.472988
0.618 0.467059
0.500 0.465228
0.382 0.463397
LOW 0.457468
0.618 0.447877
1.000 0.441948
1.618 0.432357
2.618 0.416837
4.250 0.391508
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 0.469721 0.467835
PP 0.467474 0.463703
S1 0.465228 0.459571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.