Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary
Previous Current
23-Aug-2022 24-Aug-2022 Change Change % Previous Week
Open 0.454055 0.462073 0.008018 1.8% 0.539342
High 0.467077 0.468600 0.001523 0.3% 0.593883
Low 0.446154 0.453852 0.007698 1.7% 0.458580
Close 0.461953 0.465867 0.003914 0.8% 0.459394
Range 0.020923 0.014748 -0.006175 -29.5% 0.135303
ATR 0.036202 0.034669 -0.001532 -4.2% 0.000000
Volume 92,508,834 93,392,561 883,727 1.0% 712,682,128
Daily Pivots for day following 24-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.507017 0.501190 0.473978
R3 0.492269 0.486442 0.469923
R2 0.477521 0.477521 0.468571
R1 0.471694 0.471694 0.467219 0.474608
PP 0.462773 0.462773 0.462773 0.464230
S1 0.456946 0.456946 0.464515 0.459860
S2 0.448025 0.448025 0.463163
S3 0.433277 0.442198 0.461811
S4 0.418529 0.427450 0.457756
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.909861 0.819931 0.533811
R3 0.774558 0.684628 0.496602
R2 0.639255 0.639255 0.484200
R1 0.549325 0.549325 0.471797 0.526639
PP 0.503952 0.503952 0.503952 0.492609
S1 0.414022 0.414022 0.446991 0.391336
S2 0.368649 0.368649 0.434588
S3 0.233346 0.278719 0.422186
S4 0.098043 0.143416 0.384977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.542790 0.438470 0.104320 22.4% 0.031647 6.8% 26% False False 116,753,962
10 0.593883 0.438470 0.155413 33.4% 0.032643 7.0% 18% False False 111,484,247
20 0.593883 0.438470 0.155413 33.4% 0.032161 6.9% 18% False False 113,103,643
40 0.593883 0.405629 0.188254 40.4% 0.033592 7.2% 32% False False 135,945,567
60 0.666200 0.405629 0.260571 55.9% 0.042782 9.2% 23% False False 148,000,202
80 0.903255 0.405629 0.497626 106.8% 0.053997 11.6% 12% False False 161,188,682
100 1.217433 0.405629 0.811804 174.3% 0.055219 11.9% 7% False False 143,377,280
120 1.242954 0.405629 0.837325 179.7% 0.057987 12.4% 7% False False 138,414,807
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006720
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 0.531279
2.618 0.507210
1.618 0.492462
1.000 0.483348
0.618 0.477714
HIGH 0.468600
0.618 0.462966
0.500 0.461226
0.382 0.459486
LOW 0.453852
0.618 0.444738
1.000 0.439104
1.618 0.429990
2.618 0.415242
4.250 0.391173
Fisher Pivots for day following 24-Aug-2022
Pivot 1 day 3 day
R1 0.464320 0.462230
PP 0.462773 0.458594
S1 0.461226 0.454957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.