Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 23-Aug-2022 Change Change % Previous Week
Open 0.459525 0.454055 -0.005470 -1.2% 0.539342
High 0.471444 0.467077 -0.004367 -0.9% 0.593883
Low 0.438470 0.446154 0.007684 1.8% 0.458580
Close 0.454055 0.461953 0.007898 1.7% 0.459394
Range 0.032974 0.020923 -0.012051 -36.5% 0.135303
ATR 0.037377 0.036202 -0.001175 -3.1% 0.000000
Volume 1,653,441 92,508,834 90,855,393 5,494.9% 712,682,128
Daily Pivots for day following 23-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.521164 0.512481 0.473461
R3 0.500241 0.491558 0.467707
R2 0.479318 0.479318 0.465789
R1 0.470635 0.470635 0.463871 0.474977
PP 0.458395 0.458395 0.458395 0.460565
S1 0.449712 0.449712 0.460035 0.454054
S2 0.437472 0.437472 0.458117
S3 0.416549 0.428789 0.456199
S4 0.395626 0.407866 0.450445
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.909861 0.819931 0.533811
R3 0.774558 0.684628 0.496602
R2 0.639255 0.639255 0.484200
R1 0.549325 0.549325 0.471797 0.526639
PP 0.503952 0.503952 0.503952 0.492609
S1 0.414022 0.414022 0.446991 0.391336
S2 0.368649 0.368649 0.434588
S3 0.233346 0.278719 0.422186
S4 0.098043 0.143416 0.384977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.582149 0.438470 0.143679 31.1% 0.038985 8.4% 16% False False 138,202,523
10 0.593883 0.438470 0.155413 33.6% 0.034539 7.5% 15% False False 116,431,537
20 0.593883 0.438470 0.155413 33.6% 0.034120 7.4% 15% False False 118,655,250
40 0.593883 0.405629 0.188254 40.8% 0.033849 7.3% 30% False False 137,641,052
60 0.684429 0.405629 0.278800 60.4% 0.044885 9.7% 20% False False 153,483,928
80 0.903255 0.405629 0.497626 107.7% 0.054277 11.7% 11% False False 160,031,191
100 1.242954 0.405629 0.837325 181.3% 0.056031 12.1% 7% False False 142,465,854
120 1.242954 0.405629 0.837325 181.3% 0.058693 12.7% 7% False False 137,649,553
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.556000
2.618 0.521853
1.618 0.500930
1.000 0.488000
0.618 0.480007
HIGH 0.467077
0.618 0.459084
0.500 0.456616
0.382 0.454147
LOW 0.446154
0.618 0.433224
1.000 0.425231
1.618 0.412301
2.618 0.391378
4.250 0.357231
Fisher Pivots for day following 23-Aug-2022
Pivot 1 day 3 day
R1 0.460174 0.485009
PP 0.458395 0.477323
S1 0.456616 0.469638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.