Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 0.531248 0.459525 -0.071723 -13.5% 0.539342
High 0.531547 0.471444 -0.060103 -11.3% 0.593883
Low 0.458580 0.438470 -0.020110 -4.4% 0.458580
Close 0.459394 0.454055 -0.005339 -1.2% 0.459394
Range 0.072967 0.032974 -0.039993 -54.8% 0.135303
ATR 0.037716 0.037377 -0.000339 -0.9% 0.000000
Volume 299,540,292 1,653,441 -297,886,851 -99.4% 712,682,128
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.553578 0.536791 0.472191
R3 0.520604 0.503817 0.463123
R2 0.487630 0.487630 0.460100
R1 0.470843 0.470843 0.457078 0.462750
PP 0.454656 0.454656 0.454656 0.450610
S1 0.437869 0.437869 0.451032 0.429776
S2 0.421682 0.421682 0.448010
S3 0.388708 0.404895 0.444987
S4 0.355734 0.371921 0.435919
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.909861 0.819931 0.533811
R3 0.774558 0.684628 0.496602
R2 0.639255 0.639255 0.484200
R1 0.549325 0.549325 0.471797 0.526639
PP 0.503952 0.503952 0.503952 0.492609
S1 0.414022 0.414022 0.446991 0.391336
S2 0.368649 0.368649 0.434588
S3 0.233346 0.278719 0.422186
S4 0.098043 0.143416 0.384977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.582149 0.438470 0.143679 31.6% 0.040025 8.8% 11% False True 142,591,353
10 0.593883 0.438470 0.155413 34.2% 0.035649 7.9% 10% False True 118,306,600
20 0.593883 0.438470 0.155413 34.2% 0.035238 7.8% 10% False True 123,053,797
40 0.593883 0.405629 0.188254 41.5% 0.034492 7.6% 26% False False 135,361,228
60 0.684429 0.405629 0.278800 61.4% 0.046153 10.2% 17% False False 151,968,571
80 0.903255 0.405629 0.497626 109.6% 0.054985 12.1% 10% False False 158,890,151
100 1.242954 0.405629 0.837325 184.4% 0.056493 12.4% 6% False False 143,412,236
120 1.242954 0.405629 0.837325 184.4% 0.059102 13.0% 6% False False 138,092,380
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006224
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.611584
2.618 0.557770
1.618 0.524796
1.000 0.504418
0.618 0.491822
HIGH 0.471444
0.618 0.458848
0.500 0.454957
0.382 0.451066
LOW 0.438470
0.618 0.418092
1.000 0.405496
1.618 0.385118
2.618 0.352144
4.250 0.298331
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 0.454957 0.490630
PP 0.454656 0.478438
S1 0.454356 0.466247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.