Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 0.541759 0.531248 -0.010511 -1.9% 0.539342
High 0.542790 0.531547 -0.011243 -2.1% 0.593883
Low 0.526167 0.458580 -0.067587 -12.8% 0.458580
Close 0.531248 0.459394 -0.071854 -13.5% 0.459394
Range 0.016623 0.072967 0.056344 339.0% 0.135303
ATR 0.035004 0.037716 0.002712 7.7% 0.000000
Volume 96,674,684 299,540,292 202,865,608 209.8% 712,682,128
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.702075 0.653701 0.499526
R3 0.629108 0.580734 0.479460
R2 0.556141 0.556141 0.472771
R1 0.507767 0.507767 0.466083 0.495471
PP 0.483174 0.483174 0.483174 0.477025
S1 0.434800 0.434800 0.452705 0.422504
S2 0.410207 0.410207 0.446017
S3 0.337240 0.361833 0.439328
S4 0.264273 0.288866 0.419262
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.909861 0.819931 0.533811
R3 0.774558 0.684628 0.496602
R2 0.639255 0.639255 0.484200
R1 0.549325 0.549325 0.471797 0.526639
PP 0.503952 0.503952 0.503952 0.492609
S1 0.414022 0.414022 0.446991 0.391336
S2 0.368649 0.368649 0.434588
S3 0.233346 0.278719 0.422186
S4 0.098043 0.143416 0.384977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.593883 0.458580 0.135303 29.5% 0.045130 9.8% 1% False True 142,536,425
10 0.593883 0.458580 0.135303 29.5% 0.036549 8.0% 1% False True 118,284,414
20 0.593883 0.451995 0.141888 30.9% 0.036600 8.0% 5% False False 123,039,184
40 0.593883 0.405629 0.188254 41.0% 0.034519 7.5% 29% False False 139,345,917
60 0.684429 0.405629 0.278800 60.7% 0.046277 10.1% 19% False False 155,066,790
80 0.903255 0.405629 0.497626 108.3% 0.055333 12.0% 11% False False 160,508,605
100 1.242954 0.405629 0.837325 182.3% 0.057069 12.4% 6% False False 145,293,581
120 1.242954 0.405629 0.837325 182.3% 0.059347 12.9% 6% False False 139,228,682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005481
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 0.841657
2.618 0.722575
1.618 0.649608
1.000 0.604514
0.618 0.576641
HIGH 0.531547
0.618 0.503674
0.500 0.495064
0.382 0.486453
LOW 0.458580
0.618 0.413486
1.000 0.385613
1.618 0.340519
2.618 0.267552
4.250 0.148470
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 0.495064 0.520365
PP 0.483174 0.500041
S1 0.471284 0.479718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.