Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 0.566277 0.541759 -0.024518 -4.3% 0.511768
High 0.582149 0.542790 -0.039359 -6.8% 0.549250
Low 0.530713 0.526167 -0.004546 -0.9% 0.503784
Close 0.541759 0.531248 -0.010511 -1.9% 0.539359
Range 0.051436 0.016623 -0.034813 -67.7% 0.045466
ATR 0.036418 0.035004 -0.001414 -3.9% 0.000000
Volume 200,635,366 96,674,684 -103,960,682 -51.8% 470,162,018
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.583271 0.573882 0.540391
R3 0.566648 0.557259 0.535819
R2 0.550025 0.550025 0.534296
R1 0.540636 0.540636 0.532772 0.537019
PP 0.533402 0.533402 0.533402 0.531593
S1 0.524013 0.524013 0.529724 0.520396
S2 0.516779 0.516779 0.528200
S3 0.500156 0.507390 0.526677
S4 0.483533 0.490767 0.522105
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.667196 0.648743 0.564365
R3 0.621730 0.603277 0.551862
R2 0.576264 0.576264 0.547694
R1 0.557811 0.557811 0.543527 0.567038
PP 0.530798 0.530798 0.530798 0.535411
S1 0.512345 0.512345 0.535191 0.521572
S2 0.485332 0.485332 0.531024
S3 0.439866 0.466879 0.526856
S4 0.394400 0.421413 0.514353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.593883 0.523436 0.070447 13.3% 0.033769 6.4% 11% False False 99,212,673
10 0.593883 0.496842 0.097041 18.3% 0.031420 5.9% 35% False False 96,668,157
20 0.593883 0.451995 0.141888 26.7% 0.034595 6.5% 56% False False 115,552,559
40 0.593883 0.405629 0.188254 35.4% 0.033271 6.3% 67% False False 135,006,406
60 0.684429 0.405629 0.278800 52.5% 0.045997 8.7% 45% False False 152,462,298
80 0.903255 0.405629 0.497626 93.7% 0.054724 10.3% 25% False False 157,905,650
100 1.242954 0.405629 0.837325 157.6% 0.056841 10.7% 15% False False 143,867,546
120 1.242954 0.405629 0.837325 157.6% 0.059125 11.1% 15% False False 138,137,154
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005571
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.613438
2.618 0.586309
1.618 0.569686
1.000 0.559413
0.618 0.553063
HIGH 0.542790
0.618 0.536440
0.500 0.534479
0.382 0.532517
LOW 0.526167
0.618 0.515894
1.000 0.509544
1.618 0.499271
2.618 0.482648
4.250 0.455519
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 0.534479 0.554158
PP 0.533402 0.546521
S1 0.532325 0.538885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.