Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 0.555310 0.566277 0.010967 2.0% 0.511768
High 0.569749 0.582149 0.012400 2.2% 0.549250
Low 0.543625 0.530713 -0.012912 -2.4% 0.503784
Close 0.566277 0.541759 -0.024518 -4.3% 0.539359
Range 0.026124 0.051436 0.025312 96.9% 0.045466
ATR 0.035263 0.036418 0.001155 3.3% 0.000000
Volume 114,452,986 200,635,366 86,182,380 75.3% 470,162,018
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.705848 0.675240 0.570049
R3 0.654412 0.623804 0.555904
R2 0.602976 0.602976 0.551189
R1 0.572368 0.572368 0.546474 0.561954
PP 0.551540 0.551540 0.551540 0.546334
S1 0.520932 0.520932 0.537044 0.510518
S2 0.500104 0.500104 0.532329
S3 0.448668 0.469496 0.527614
S4 0.397232 0.418060 0.513469
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.667196 0.648743 0.564365
R3 0.621730 0.603277 0.551862
R2 0.576264 0.576264 0.547694
R1 0.557811 0.557811 0.543527 0.567038
PP 0.530798 0.530798 0.530798 0.535411
S1 0.512345 0.512345 0.535191 0.521572
S2 0.485332 0.485332 0.531024
S3 0.439866 0.466879 0.526856
S4 0.394400 0.421413 0.514353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.593883 0.523436 0.070447 13.0% 0.033638 6.2% 26% False False 106,214,533
10 0.593883 0.495850 0.098033 18.1% 0.031534 5.8% 47% False False 95,599,131
20 0.593883 0.451995 0.141888 26.2% 0.035010 6.5% 63% False False 121,014,345
40 0.593883 0.405629 0.188254 34.7% 0.033510 6.2% 72% False False 136,413,003
60 0.684429 0.405629 0.278800 51.5% 0.046121 8.5% 49% False False 152,331,872
80 0.903255 0.405629 0.497626 91.9% 0.054928 10.1% 27% False False 158,183,580
100 1.242954 0.405629 0.837325 154.6% 0.057438 10.6% 16% False False 144,915,799
120 1.242954 0.405629 0.837325 154.6% 0.059641 11.0% 16% False False 139,430,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005773
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.800752
2.618 0.716808
1.618 0.665372
1.000 0.633585
0.618 0.613936
HIGH 0.582149
0.618 0.562500
0.500 0.556431
0.382 0.550362
LOW 0.530713
0.618 0.498926
1.000 0.479277
1.618 0.447490
2.618 0.396054
4.250 0.312110
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 0.556431 0.562298
PP 0.551540 0.555452
S1 0.546650 0.548605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.