Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 0.539342 0.555310 0.015968 3.0% 0.511768
High 0.593883 0.569749 -0.024134 -4.1% 0.549250
Low 0.535381 0.543625 0.008244 1.5% 0.503784
Close 0.555310 0.566277 0.010967 2.0% 0.539359
Range 0.058502 0.026124 -0.032378 -55.3% 0.045466
ATR 0.035966 0.035263 -0.000703 -2.0% 0.000000
Volume 1,378,800 114,452,986 113,074,186 8,200.9% 470,162,018
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.638256 0.628390 0.580645
R3 0.612132 0.602266 0.573461
R2 0.586008 0.586008 0.571066
R1 0.576142 0.576142 0.568672 0.581075
PP 0.559884 0.559884 0.559884 0.562350
S1 0.550018 0.550018 0.563882 0.554951
S2 0.533760 0.533760 0.561488
S3 0.507636 0.523894 0.559093
S4 0.481512 0.497770 0.551909
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.667196 0.648743 0.564365
R3 0.621730 0.603277 0.551862
R2 0.576264 0.576264 0.547694
R1 0.557811 0.557811 0.543527 0.567038
PP 0.530798 0.530798 0.530798 0.535411
S1 0.512345 0.512345 0.535191 0.521572
S2 0.485332 0.485332 0.531024
S3 0.439866 0.466879 0.526856
S4 0.394400 0.421413 0.514353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.593883 0.503784 0.090099 15.9% 0.030093 5.3% 69% False False 94,660,550
10 0.593883 0.489965 0.103918 18.4% 0.028961 5.1% 73% False False 85,305,684
20 0.593883 0.451995 0.141888 25.1% 0.035315 6.2% 81% False False 126,366,767
40 0.593883 0.405629 0.188254 33.2% 0.032988 5.8% 85% False False 136,658,697
60 0.684429 0.405629 0.278800 49.2% 0.045802 8.1% 58% False False 150,910,613
80 0.903255 0.405629 0.497626 87.9% 0.055282 9.8% 32% False False 155,693,588
100 1.242954 0.405629 0.837325 147.9% 0.058518 10.3% 19% False False 142,909,701
120 1.242954 0.405629 0.837325 147.9% 0.060123 10.6% 19% False False 137,776,741
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005255
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.680776
2.618 0.638142
1.618 0.612018
1.000 0.595873
0.618 0.585894
HIGH 0.569749
0.618 0.559770
0.500 0.556687
0.382 0.553604
LOW 0.543625
0.618 0.527480
1.000 0.517501
1.618 0.501356
2.618 0.475232
4.250 0.432598
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 0.563080 0.563738
PP 0.559884 0.561199
S1 0.556687 0.558660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.