Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 0.533819 0.539342 0.005523 1.0% 0.511768
High 0.539594 0.593883 0.054289 10.1% 0.549250
Low 0.523436 0.535381 0.011945 2.3% 0.503784
Close 0.539359 0.555310 0.015951 3.0% 0.539359
Range 0.016158 0.058502 0.042344 262.1% 0.045466
ATR 0.034232 0.035966 0.001734 5.1% 0.000000
Volume 82,921,530 1,378,800 -81,542,730 -98.3% 470,162,018
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.737031 0.704672 0.587486
R3 0.678529 0.646170 0.571398
R2 0.620027 0.620027 0.566035
R1 0.587668 0.587668 0.560673 0.603848
PP 0.561525 0.561525 0.561525 0.569614
S1 0.529166 0.529166 0.549947 0.545346
S2 0.503023 0.503023 0.544585
S3 0.444521 0.470664 0.539222
S4 0.386019 0.412162 0.523134
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.667196 0.648743 0.564365
R3 0.621730 0.603277 0.551862
R2 0.576264 0.576264 0.547694
R1 0.557811 0.557811 0.543527 0.567038
PP 0.530798 0.530798 0.530798 0.535411
S1 0.512345 0.512345 0.535191 0.521572
S2 0.485332 0.485332 0.531024
S3 0.439866 0.466879 0.526856
S4 0.394400 0.421413 0.514353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.593883 0.503784 0.090099 16.2% 0.031274 5.6% 57% True False 94,021,846
10 0.593883 0.489393 0.104490 18.8% 0.028939 5.2% 63% True False 86,775,489
20 0.593883 0.451995 0.141888 25.6% 0.036367 6.5% 73% True False 135,456,272
40 0.593883 0.405629 0.188254 33.9% 0.034427 6.2% 80% True False 133,849,269
60 0.684429 0.405629 0.278800 50.2% 0.046157 8.3% 54% False False 149,019,204
80 0.910684 0.405629 0.505055 91.0% 0.055972 10.1% 30% False False 154,263,109
100 1.242954 0.405629 0.837325 150.8% 0.059211 10.7% 18% False False 141,793,391
120 1.242954 0.405629 0.837325 150.8% 0.060440 10.9% 18% False False 138,753,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004642
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.842517
2.618 0.747041
1.618 0.688539
1.000 0.652385
0.618 0.630037
HIGH 0.593883
0.618 0.571535
0.500 0.564632
0.382 0.557729
LOW 0.535381
0.618 0.499227
1.000 0.476879
1.618 0.440725
2.618 0.382223
4.250 0.286748
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 0.564632 0.558660
PP 0.561525 0.557543
S1 0.558417 0.556427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.