Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 0.533158 0.533819 0.000661 0.1% 0.511768
High 0.546901 0.539594 -0.007307 -1.3% 0.549250
Low 0.530931 0.523436 -0.007495 -1.4% 0.503784
Close 0.533819 0.539359 0.005540 1.0% 0.539359
Range 0.015970 0.016158 0.000188 1.2% 0.045466
ATR 0.035623 0.034232 -0.001390 -3.9% 0.000000
Volume 131,683,985 82,921,530 -48,762,455 -37.0% 470,162,018
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.582604 0.577139 0.548246
R3 0.566446 0.560981 0.543802
R2 0.550288 0.550288 0.542321
R1 0.544823 0.544823 0.540840 0.547556
PP 0.534130 0.534130 0.534130 0.535496
S1 0.528665 0.528665 0.537878 0.531398
S2 0.517972 0.517972 0.536397
S3 0.501814 0.512507 0.534916
S4 0.485656 0.496349 0.530472
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.667196 0.648743 0.564365
R3 0.621730 0.603277 0.551862
R2 0.576264 0.576264 0.547694
R1 0.557811 0.557811 0.543527 0.567038
PP 0.530798 0.530798 0.530798 0.535411
S1 0.512345 0.512345 0.535191 0.521572
S2 0.485332 0.485332 0.531024
S3 0.439866 0.466879 0.526856
S4 0.394400 0.421413 0.514353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.549250 0.503784 0.045466 8.4% 0.027967 5.2% 78% False False 94,032,403
10 0.553068 0.489393 0.063675 11.8% 0.028213 5.2% 78% False False 86,766,043
20 0.553068 0.432635 0.120433 22.3% 0.036667 6.8% 89% False False 135,546,691
40 0.553068 0.405629 0.147439 27.3% 0.033761 6.3% 91% False False 138,806,305
60 0.684429 0.405629 0.278800 51.7% 0.045836 8.5% 48% False False 151,212,168
80 0.924027 0.405629 0.518398 96.1% 0.055618 10.3% 26% False False 155,305,674
100 1.242954 0.405629 0.837325 155.2% 0.059891 11.1% 16% False False 145,316,278
120 1.242954 0.405629 0.837325 155.2% 0.061167 11.3% 16% False False 142,734,376
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006793
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.608266
2.618 0.581896
1.618 0.565738
1.000 0.555752
0.618 0.549580
HIGH 0.539594
0.618 0.533422
0.500 0.531515
0.382 0.529608
LOW 0.523436
0.618 0.513450
1.000 0.507278
1.618 0.497292
2.618 0.481134
4.250 0.454765
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 0.536744 0.534687
PP 0.534130 0.530015
S1 0.531515 0.525343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.