Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 0.513240 0.533158 0.019918 3.9% 0.527600
High 0.537495 0.546901 0.009406 1.7% 0.553068
Low 0.503784 0.530931 0.027147 5.4% 0.489393
Close 0.533158 0.533819 0.000661 0.1% 0.511768
Range 0.033711 0.015970 -0.017741 -52.6% 0.063675
ATR 0.037134 0.035623 -0.001512 -4.1% 0.000000
Volume 142,865,453 131,683,985 -11,181,468 -7.8% 397,498,415
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.585127 0.575443 0.542603
R3 0.569157 0.559473 0.538211
R2 0.553187 0.553187 0.536747
R1 0.543503 0.543503 0.535283 0.548345
PP 0.537217 0.537217 0.537217 0.539638
S1 0.527533 0.527533 0.532355 0.532375
S2 0.521247 0.521247 0.530891
S3 0.505277 0.511563 0.529427
S4 0.489307 0.495593 0.525036
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.709101 0.674110 0.546789
R3 0.645426 0.610435 0.529279
R2 0.581751 0.581751 0.523442
R1 0.546760 0.546760 0.517605 0.532418
PP 0.518076 0.518076 0.518076 0.510906
S1 0.483085 0.483085 0.505931 0.468743
S2 0.454401 0.454401 0.500094
S3 0.390726 0.419410 0.494257
S4 0.327051 0.355735 0.476747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.549250 0.496842 0.052408 9.8% 0.029072 5.4% 71% False False 94,123,641
10 0.553068 0.489393 0.063675 11.9% 0.030173 5.7% 70% False False 105,566,035
20 0.553068 0.432635 0.120433 22.6% 0.036693 6.9% 84% False False 139,875,584
40 0.553068 0.405629 0.147439 27.6% 0.034938 6.5% 87% False False 143,272,970
60 0.684429 0.405629 0.278800 52.2% 0.046433 8.7% 46% False False 152,329,896
80 0.970034 0.405629 0.564405 105.7% 0.056060 10.5% 23% False False 155,248,462
100 1.242954 0.405629 0.837325 156.9% 0.061103 11.4% 15% False False 147,768,266
120 1.242954 0.405629 0.837325 156.9% 0.061738 11.6% 15% False False 143,964,896
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007325
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 0.614774
2.618 0.588710
1.618 0.572740
1.000 0.562871
0.618 0.556770
HIGH 0.546901
0.618 0.540800
0.500 0.538916
0.382 0.537032
LOW 0.530931
0.618 0.521062
1.000 0.514961
1.618 0.505092
2.618 0.489122
4.250 0.463059
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 0.538916 0.530994
PP 0.537217 0.528168
S1 0.535518 0.525343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.