Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary Previous Current 09-Aug-2022 10-Aug-2022 Change Change % Previous Week Open 0.540132 0.513240 -0.026892 -5.0% 0.527600 High 0.540149 0.537495 -0.002654 -0.5% 0.553068 Low 0.508120 0.503784 -0.004336 -0.9% 0.489393 Close 0.513240 0.533158 0.019918 3.9% 0.511768 Range 0.032029 0.033711 0.001682 5.3% 0.063675 ATR 0.037398 0.037134 -0.000263 -0.7% 0.000000 Volume 111,259,463 142,865,453 31,605,990 28.4% 397,498,415
Daily Pivots for day following 10-Aug-2022 Classic Woodie Camarilla DeMark R4 0.625945 0.613263 0.551699 R3 0.592234 0.579552 0.542429 R2 0.558523 0.558523 0.539338 R1 0.545841 0.545841 0.536248 0.552182 PP 0.524812 0.524812 0.524812 0.527983 S1 0.512130 0.512130 0.530068 0.518471 S2 0.491101 0.491101 0.526978 S3 0.457390 0.478419 0.523887 S4 0.423679 0.444708 0.514617	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 0.709101 0.674110 0.546789 R3 0.645426 0.610435 0.529279 R2 0.581751 0.581751 0.523442 R1 0.546760 0.546760 0.517605 0.532418 PP 0.518076 0.518076 0.518076 0.510906 S1 0.483085 0.483085 0.505931 0.468743 S2 0.454401 0.454401 0.500094 S3 0.390726 0.419410 0.494257 S4 0.327051 0.355735 0.476747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.549250 0.495850 0.053400 10.0% 0.029429 5.5% 70% False False 84,983,729 10 0.553068 0.489393 0.063675 11.9% 0.031680 5.9% 69% False False 114,723,038 20 0.553068 0.416977 0.136091 25.5% 0.037281 7.0% 85% False False 143,523,756 40 0.553068 0.405629 0.147439 27.7% 0.036557 6.9% 86% False False 151,993,655 60 0.684429 0.405629 0.278800 52.3% 0.047302 8.9% 46% False False 152,962,109 80 0.974095 0.405629 0.568466 106.6% 0.056387 10.6% 22% False False 154,662,357 100 1.242954 0.405629 0.837325 157.1% 0.061813 11.6% 15% False False 146,469,426 120 1.242954 0.405629 0.837325 157.1% 0.062312 11.7% 15% False False 145,699,409
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008467 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.680767 2.618 0.625750 1.618 0.592039 1.000 0.571206 0.618 0.558328 HIGH 0.537495 0.618 0.524617 0.500 0.520640 0.382 0.516662 LOW 0.503784 0.618 0.482951 1.000 0.470073 1.618 0.449240 2.618 0.415529 4.250 0.360512
Fisher Pivots for day following 10-Aug-2022 Pivot 1 day 3 day R1 0.528985 0.530944 PP 0.524812 0.528731 S1 0.520640 0.526517

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.