Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 0.511768 0.540132 0.028364 5.5% 0.527600
High 0.549250 0.540149 -0.009101 -1.7% 0.553068
Low 0.507282 0.508120 0.000838 0.2% 0.489393
Close 0.540132 0.513240 -0.026892 -5.0% 0.511768
Range 0.041968 0.032029 -0.009939 -23.7% 0.063675
ATR 0.037811 0.037398 -0.000413 -1.1% 0.000000
Volume 1,431,587 111,259,463 109,827,876 7,671.8% 397,498,415
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.616590 0.596944 0.530856
R3 0.584561 0.564915 0.522048
R2 0.552532 0.552532 0.519112
R1 0.532886 0.532886 0.516176 0.526695
PP 0.520503 0.520503 0.520503 0.517407
S1 0.500857 0.500857 0.510304 0.494666
S2 0.488474 0.488474 0.507368
S3 0.456445 0.468828 0.504432
S4 0.424416 0.436799 0.495624
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.709101 0.674110 0.546789
R3 0.645426 0.610435 0.529279
R2 0.581751 0.581751 0.523442
R1 0.546760 0.546760 0.517605 0.532418
PP 0.518076 0.518076 0.518076 0.510906
S1 0.483085 0.483085 0.505931 0.468743
S2 0.454401 0.454401 0.500094
S3 0.390726 0.419410 0.494257
S4 0.327051 0.355735 0.476747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.549250 0.489965 0.059285 11.6% 0.027829 5.4% 39% False False 75,950,818
10 0.553068 0.456532 0.096536 18.8% 0.033702 6.6% 59% False False 120,878,964
20 0.553068 0.405629 0.147439 28.7% 0.036991 7.2% 73% False False 147,789,025
40 0.553068 0.405629 0.147439 28.7% 0.037711 7.3% 73% False False 161,934,119
60 0.684429 0.405629 0.278800 54.3% 0.047505 9.3% 39% False False 153,434,815
80 0.974095 0.405629 0.568466 110.8% 0.056307 11.0% 19% False False 153,824,789
100 1.242954 0.405629 0.837325 163.1% 0.062278 12.1% 13% False False 145,052,889
120 1.242954 0.405629 0.837325 163.1% 0.062406 12.2% 13% False False 145,734,212
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007684
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.676272
2.618 0.624001
1.618 0.591972
1.000 0.572178
0.618 0.559943
HIGH 0.540149
0.618 0.527914
0.500 0.524135
0.382 0.520355
LOW 0.508120
0.618 0.488326
1.000 0.476091
1.618 0.456297
2.618 0.424268
4.250 0.371997
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 0.524135 0.523046
PP 0.520503 0.519777
S1 0.516872 0.516509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.