Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary Previous Current 05-Aug-2022 08-Aug-2022 Change Change % Previous Week Open 0.498039 0.511768 0.013729 2.8% 0.527600 High 0.518522 0.549250 0.030728 5.9% 0.553068 Low 0.496842 0.507282 0.010440 2.1% 0.489393 Close 0.511768 0.540132 0.028364 5.5% 0.511768 Range 0.021680 0.041968 0.020288 93.6% 0.063675 ATR 0.037491 0.037811 0.000320 0.9% 0.000000 Volume 83,377,719 1,431,587 -81,946,132 -98.3% 397,498,415
Daily Pivots for day following 08-Aug-2022 Classic Woodie Camarilla DeMark R4 0.658125 0.641097 0.563214 R3 0.616157 0.599129 0.551673 R2 0.574189 0.574189 0.547826 R1 0.557161 0.557161 0.543979 0.565675 PP 0.532221 0.532221 0.532221 0.536479 S1 0.515193 0.515193 0.536285 0.523707 S2 0.490253 0.490253 0.532438 S3 0.448285 0.473225 0.528591 S4 0.406317 0.431257 0.517050	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 0.709101 0.674110 0.546789 R3 0.645426 0.610435 0.529279 R2 0.581751 0.581751 0.523442 R1 0.546760 0.546760 0.517605 0.532418 PP 0.518076 0.518076 0.518076 0.510906 S1 0.483085 0.483085 0.505931 0.468743 S2 0.454401 0.454401 0.500094 S3 0.390726 0.419410 0.494257 S4 0.327051 0.355735 0.476747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.549250 0.489393 0.059857 11.1% 0.026605 4.9% 85% True False 79,529,132 10 0.553068 0.451995 0.101073 18.7% 0.034827 6.4% 87% False False 127,800,995 20 0.553068 0.405629 0.147439 27.3% 0.036589 6.8% 91% False False 149,407,313 40 0.613751 0.405629 0.208122 38.5% 0.041312 7.6% 65% False False 159,295,328 60 0.684429 0.405629 0.278800 51.6% 0.048968 9.1% 48% False False 151,619,862 80 0.974095 0.405629 0.568466 105.2% 0.056978 10.5% 24% False False 152,434,188 100 1.242954 0.405629 0.837325 155.0% 0.062314 11.5% 16% False False 144,866,025 120 1.242954 0.405629 0.837325 155.0% 0.062812 11.6% 16% False False 144,816,841
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007844 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.727614 2.618 0.659122 1.618 0.617154 1.000 0.591218 0.618 0.575186 HIGH 0.549250 0.618 0.533218 0.500 0.528266 0.382 0.523314 LOW 0.507282 0.618 0.481346 1.000 0.465314 1.618 0.439378 2.618 0.397410 4.250 0.328918
Fisher Pivots for day following 08-Aug-2022 Pivot 1 day 3 day R1 0.536177 0.534271 PP 0.532221 0.528411 S1 0.528266 0.522550

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.