Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 0.510555 0.498039 -0.012516 -2.5% 0.527600
High 0.513608 0.518522 0.004914 1.0% 0.553068
Low 0.495850 0.496842 0.000992 0.2% 0.489393
Close 0.498084 0.511768 0.013684 2.7% 0.511768
Range 0.017758 0.021680 0.003922 22.1% 0.063675
ATR 0.038707 0.037491 -0.001216 -3.1% 0.000000
Volume 85,984,427 83,377,719 -2,606,708 -3.0% 397,498,415
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.574084 0.564606 0.523692
R3 0.552404 0.542926 0.517730
R2 0.530724 0.530724 0.515743
R1 0.521246 0.521246 0.513755 0.525985
PP 0.509044 0.509044 0.509044 0.511414
S1 0.499566 0.499566 0.509781 0.504305
S2 0.487364 0.487364 0.507793
S3 0.465684 0.477886 0.505806
S4 0.444004 0.456206 0.499844
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.709101 0.674110 0.546789
R3 0.645426 0.610435 0.529279
R2 0.581751 0.581751 0.523442
R1 0.546760 0.546760 0.517605 0.532418
PP 0.518076 0.518076 0.518076 0.510906
S1 0.483085 0.483085 0.505931 0.468743
S2 0.454401 0.454401 0.500094
S3 0.390726 0.419410 0.494257
S4 0.327051 0.355735 0.476747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.553068 0.489393 0.063675 12.4% 0.028458 5.6% 35% False False 79,499,683
10 0.553068 0.451995 0.101073 19.7% 0.036651 7.2% 59% False False 127,793,953
20 0.553068 0.405629 0.147439 28.8% 0.036731 7.2% 72% False False 149,430,288
40 0.636885 0.405629 0.231256 45.2% 0.041836 8.2% 46% False False 159,314,309
60 0.684429 0.405629 0.278800 54.5% 0.050749 9.9% 38% False False 158,637,057
80 0.983751 0.405629 0.578122 113.0% 0.057199 11.2% 18% False False 153,497,156
100 1.242954 0.405629 0.837325 163.6% 0.062210 12.2% 13% False False 145,951,497
120 1.242954 0.405629 0.837325 163.6% 0.062836 12.3% 13% False False 145,747,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007831
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.610662
2.618 0.575280
1.618 0.553600
1.000 0.540202
0.618 0.531920
HIGH 0.518522
0.618 0.510240
0.500 0.507682
0.382 0.505124
LOW 0.496842
0.618 0.483444
1.000 0.475162
1.618 0.461764
2.618 0.440084
4.250 0.404702
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 0.510406 0.509260
PP 0.509044 0.506752
S1 0.507682 0.504244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.