Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 0.500658 0.510555 0.009897 2.0% 0.478614
High 0.515675 0.513608 -0.002067 -0.4% 0.545000
Low 0.489965 0.495850 0.005885 1.2% 0.451995
Close 0.510555 0.498084 -0.012471 -2.4% 0.527600
Range 0.025710 0.017758 -0.007952 -30.9% 0.093005
ATR 0.040319 0.038707 -0.001611 -4.0% 0.000000
Volume 97,700,894 85,984,427 -11,716,467 -12.0% 880,441,122
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.555788 0.544694 0.507851
R3 0.538030 0.526936 0.502967
R2 0.520272 0.520272 0.501340
R1 0.509178 0.509178 0.499712 0.505846
PP 0.502514 0.502514 0.502514 0.500848
S1 0.491420 0.491420 0.496456 0.488088
S2 0.484756 0.484756 0.494828
S3 0.466998 0.473662 0.493201
S4 0.449240 0.455904 0.488317
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.787213 0.750412 0.578753
R3 0.694208 0.657407 0.553176
R2 0.601203 0.601203 0.544651
R1 0.564402 0.564402 0.536125 0.582803
PP 0.508198 0.508198 0.508198 0.517399
S1 0.471397 0.471397 0.519075 0.489798
S2 0.415193 0.415193 0.510549
S3 0.322188 0.378392 0.502024
S4 0.229183 0.285387 0.476447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.553068 0.489393 0.063675 12.8% 0.031274 6.3% 14% False False 117,008,429
10 0.553068 0.451995 0.101073 20.3% 0.037770 7.6% 46% False False 134,436,962
20 0.553068 0.405629 0.147439 29.6% 0.037102 7.4% 63% False False 152,531,083
40 0.654493 0.405629 0.248864 50.0% 0.041949 8.4% 37% False False 157,275,653
60 0.684429 0.405629 0.278800 56.0% 0.052663 10.6% 33% False False 168,262,828
80 0.983751 0.405629 0.578122 116.1% 0.057452 11.5% 16% False False 152,466,610
100 1.242954 0.405629 0.837325 168.1% 0.062360 12.5% 11% False False 146,472,653
120 1.242954 0.405629 0.837325 168.1% 0.063256 12.7% 11% False False 146,261,542
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008797
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.589080
2.618 0.560098
1.618 0.542340
1.000 0.531366
0.618 0.524582
HIGH 0.513608
0.618 0.506824
0.500 0.504729
0.382 0.502634
LOW 0.495850
0.618 0.484876
1.000 0.478092
1.618 0.467118
2.618 0.449360
4.250 0.420379
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 0.504729 0.502534
PP 0.502514 0.501051
S1 0.500299 0.499567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.