Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary
Previous Current
02-Aug-2022 03-Aug-2022 Change Change % Previous Week
Open 0.509746 0.500658 -0.009088 -1.8% 0.478614
High 0.515300 0.515675 0.000375 0.1% 0.545000
Low 0.489393 0.489965 0.000572 0.1% 0.451995
Close 0.500658 0.510555 0.009897 2.0% 0.527600
Range 0.025907 0.025710 -0.000197 -0.8% 0.093005
ATR 0.041442 0.040319 -0.001124 -2.7% 0.000000
Volume 129,151,036 97,700,894 -31,450,142 -24.4% 880,441,122
Daily Pivots for day following 03-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.582528 0.572252 0.524696
R3 0.556818 0.546542 0.517625
R2 0.531108 0.531108 0.515269
R1 0.520832 0.520832 0.512912 0.525970
PP 0.505398 0.505398 0.505398 0.507968
S1 0.495122 0.495122 0.508198 0.500260
S2 0.479688 0.479688 0.505842
S3 0.453978 0.469412 0.503485
S4 0.428268 0.443702 0.496415
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.787213 0.750412 0.578753
R3 0.694208 0.657407 0.553176
R2 0.601203 0.601203 0.544651
R1 0.564402 0.564402 0.536125 0.582803
PP 0.508198 0.508198 0.508198 0.517399
S1 0.471397 0.471397 0.519075 0.489798
S2 0.415193 0.415193 0.510549
S3 0.322188 0.378392 0.502024
S4 0.229183 0.285387 0.476447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.553068 0.489393 0.063675 12.5% 0.033932 6.6% 33% False False 144,462,346
10 0.553068 0.451995 0.101073 19.8% 0.038486 7.5% 58% False False 146,429,559
20 0.553068 0.405629 0.147439 28.9% 0.037284 7.3% 71% False False 154,511,190
40 0.666200 0.405629 0.260571 51.0% 0.042988 8.4% 40% False False 162,504,356
60 0.684429 0.405629 0.278800 54.6% 0.054749 10.7% 38% False False 175,224,910
80 0.983751 0.405629 0.578122 113.2% 0.058030 11.4% 18% False False 153,171,565
100 1.242954 0.405629 0.837325 164.0% 0.062489 12.2% 13% False False 146,730,574
120 1.242954 0.405629 0.837325 164.0% 0.063727 12.5% 13% False False 145,557,133
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009505
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.624943
2.618 0.582984
1.618 0.557274
1.000 0.541385
0.618 0.531564
HIGH 0.515675
0.618 0.505854
0.500 0.502820
0.382 0.499786
LOW 0.489965
0.618 0.474076
1.000 0.464255
1.618 0.448366
2.618 0.422656
4.250 0.380698
Fisher Pivots for day following 03-Aug-2022
Pivot 1 day 3 day
R1 0.507977 0.521231
PP 0.505398 0.517672
S1 0.502820 0.514114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.