Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 0.527600 0.509746 -0.017854 -3.4% 0.478614
High 0.553068 0.515300 -0.037768 -6.8% 0.545000
Low 0.501833 0.489393 -0.012440 -2.5% 0.451995
Close 0.509485 0.500658 -0.008827 -1.7% 0.527600
Range 0.051235 0.025907 -0.025328 -49.4% 0.093005
ATR 0.042637 0.041442 -0.001195 -2.8% 0.000000
Volume 1,284,339 129,151,036 127,866,697 9,955.8% 880,441,122
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.579505 0.565988 0.514907
R3 0.553598 0.540081 0.507782
R2 0.527691 0.527691 0.505408
R1 0.514174 0.514174 0.503033 0.507979
PP 0.501784 0.501784 0.501784 0.498686
S1 0.488267 0.488267 0.498283 0.482072
S2 0.475877 0.475877 0.495908
S3 0.449970 0.462360 0.493534
S4 0.424063 0.436453 0.486409
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.787213 0.750412 0.578753
R3 0.694208 0.657407 0.553176
R2 0.601203 0.601203 0.544651
R1 0.564402 0.564402 0.536125 0.582803
PP 0.508198 0.508198 0.508198 0.517399
S1 0.471397 0.471397 0.519075 0.489798
S2 0.415193 0.415193 0.510549
S3 0.322188 0.378392 0.502024
S4 0.229183 0.285387 0.476447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.553068 0.456532 0.096536 19.3% 0.039575 7.9% 46% False False 165,807,111
10 0.553068 0.451995 0.101073 20.2% 0.041669 8.3% 48% False False 167,427,850
20 0.553068 0.405629 0.147439 29.4% 0.036667 7.3% 64% False False 155,213,516
40 0.666200 0.405629 0.260571 52.0% 0.044094 8.8% 36% False False 167,825,554
60 0.696189 0.405629 0.290560 58.0% 0.056123 11.2% 33% False False 180,908,974
80 1.067675 0.405629 0.662046 132.2% 0.059368 11.9% 14% False False 151,973,071
100 1.242954 0.405629 0.837325 167.2% 0.062625 12.5% 11% False False 145,764,809
120 1.242954 0.405629 0.837325 167.2% 0.064196 12.8% 11% False False 146,078,261
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011115
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.625405
2.618 0.583125
1.618 0.557218
1.000 0.541207
0.618 0.531311
HIGH 0.515300
0.618 0.505404
0.500 0.502347
0.382 0.499289
LOW 0.489393
0.618 0.473382
1.000 0.463486
1.618 0.447475
2.618 0.421568
4.250 0.379288
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 0.502347 0.521231
PP 0.501784 0.514373
S1 0.501221 0.507516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.