Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 0.520336 0.527600 0.007264 1.4% 0.478614
High 0.545000 0.553068 0.008068 1.5% 0.545000
Low 0.509240 0.501833 -0.007407 -1.5% 0.451995
Close 0.527600 0.509485 -0.018115 -3.4% 0.527600
Range 0.035760 0.051235 0.015475 43.3% 0.093005
ATR 0.041976 0.042637 0.000661 1.6% 0.000000
Volume 270,921,450 1,284,339 -269,637,111 -99.5% 880,441,122
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.675167 0.643561 0.537664
R3 0.623932 0.592326 0.523575
R2 0.572697 0.572697 0.518878
R1 0.541091 0.541091 0.514182 0.531277
PP 0.521462 0.521462 0.521462 0.516555
S1 0.489856 0.489856 0.504788 0.480042
S2 0.470227 0.470227 0.500092
S3 0.418992 0.438621 0.495395
S4 0.367757 0.387386 0.481306
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.787213 0.750412 0.578753
R3 0.694208 0.657407 0.553176
R2 0.601203 0.601203 0.544651
R1 0.564402 0.564402 0.536125 0.582803
PP 0.508198 0.508198 0.508198 0.517399
S1 0.471397 0.471397 0.519075 0.489798
S2 0.415193 0.415193 0.510549
S3 0.322188 0.378392 0.502024
S4 0.229183 0.285387 0.476447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.553068 0.451995 0.101073 19.8% 0.043049 8.4% 57% True False 176,072,858
10 0.553068 0.451995 0.101073 19.8% 0.043794 8.6% 57% True False 184,137,055
20 0.553068 0.405629 0.147439 28.9% 0.036657 7.2% 70% True False 155,902,241
40 0.666200 0.405629 0.260571 51.1% 0.045787 9.0% 40% False False 164,597,471
60 0.789237 0.405629 0.383608 75.3% 0.058663 11.5% 27% False False 178,824,670
80 1.099946 0.405629 0.694317 136.3% 0.059728 11.7% 15% False False 151,465,765
100 1.242954 0.405629 0.837325 164.3% 0.062707 12.3% 12% False False 145,663,614
120 1.242954 0.405629 0.837325 164.3% 0.064584 12.7% 12% False False 146,654,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010765
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.770817
2.618 0.687201
1.618 0.635966
1.000 0.604303
0.618 0.584731
HIGH 0.553068
0.618 0.533496
0.500 0.527451
0.382 0.521405
LOW 0.501833
0.618 0.470170
1.000 0.450598
1.618 0.418935
2.618 0.367700
4.250 0.284084
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 0.527451 0.522371
PP 0.521462 0.518075
S1 0.515474 0.513780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.