Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 0.505324 0.520336 0.015012 3.0% 0.478614
High 0.522719 0.545000 0.022281 4.3% 0.545000
Low 0.491673 0.509240 0.017567 3.6% 0.451995
Close 0.520336 0.527600 0.007264 1.4% 0.527600
Range 0.031046 0.035760 0.004714 15.2% 0.093005
ATR 0.042454 0.041976 -0.000478 -1.1% 0.000000
Volume 223,254,013 270,921,450 47,667,437 21.4% 880,441,122
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.634560 0.616840 0.547268
R3 0.598800 0.581080 0.537434
R2 0.563040 0.563040 0.534156
R1 0.545320 0.545320 0.530878 0.554180
PP 0.527280 0.527280 0.527280 0.531710
S1 0.509560 0.509560 0.524322 0.518420
S2 0.491520 0.491520 0.521044
S3 0.455760 0.473800 0.517766
S4 0.420000 0.438040 0.507932
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.787213 0.750412 0.578753
R3 0.694208 0.657407 0.553176
R2 0.601203 0.601203 0.544651
R1 0.564402 0.564402 0.536125 0.582803
PP 0.508198 0.508198 0.508198 0.517399
S1 0.471397 0.471397 0.519075 0.489798
S2 0.415193 0.415193 0.510549
S3 0.322188 0.378392 0.502024
S4 0.229183 0.285387 0.476447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.545000 0.451995 0.093005 17.6% 0.044844 8.5% 81% True False 176,088,224
10 0.547014 0.432635 0.114379 21.7% 0.045122 8.6% 83% False False 184,327,340
20 0.547014 0.405629 0.141385 26.8% 0.035635 6.8% 86% False False 165,464,775
40 0.666200 0.405629 0.260571 49.4% 0.046045 8.7% 47% False False 164,565,828
60 0.802758 0.405629 0.397129 75.3% 0.058424 11.1% 31% False False 181,385,365
80 1.100901 0.405629 0.695272 131.8% 0.059785 11.3% 18% False False 153,298,011
100 1.242954 0.405629 0.837325 158.7% 0.062797 11.9% 15% False False 147,012,153
120 1.242954 0.405629 0.837325 158.7% 0.064660 12.3% 15% False False 147,854,643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009480
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.696980
2.618 0.638620
1.618 0.602860
1.000 0.580760
0.618 0.567100
HIGH 0.545000
0.618 0.531340
0.500 0.527120
0.382 0.522900
LOW 0.509240
0.618 0.487140
1.000 0.473480
1.618 0.451380
2.618 0.415620
4.250 0.357260
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 0.527440 0.518655
PP 0.527280 0.509711
S1 0.527120 0.500766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.