Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary
Previous Current
27-Jul-2022 28-Jul-2022 Change Change % Previous Week
Open 0.458156 0.505324 0.047168 10.3% 0.445258
High 0.510460 0.522719 0.012259 2.4% 0.547014
Low 0.456532 0.491673 0.035141 7.7% 0.432635
Close 0.505324 0.520336 0.015012 3.0% 0.478614
Range 0.053928 0.031046 -0.022882 -42.4% 0.114379
ATR 0.043332 0.042454 -0.000878 -2.0% 0.000000
Volume 204,424,720 223,254,013 18,829,293 9.2% 962,832,282
Daily Pivots for day following 28-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.604714 0.593571 0.537411
R3 0.573668 0.562525 0.528874
R2 0.542622 0.542622 0.526028
R1 0.531479 0.531479 0.523182 0.537051
PP 0.511576 0.511576 0.511576 0.514362
S1 0.500433 0.500433 0.517490 0.506005
S2 0.480530 0.480530 0.514644
S3 0.449484 0.469387 0.511798
S4 0.418438 0.438341 0.503261
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.829225 0.768298 0.541522
R3 0.714846 0.653919 0.510068
R2 0.600467 0.600467 0.499583
R1 0.539540 0.539540 0.489099 0.570004
PP 0.486088 0.486088 0.486088 0.501319
S1 0.425161 0.425161 0.468129 0.455625
S2 0.371709 0.371709 0.457645
S3 0.257330 0.310782 0.447160
S4 0.142951 0.196403 0.415706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.534462 0.451995 0.082467 15.8% 0.044267 8.5% 83% False False 151,865,495
10 0.547014 0.432635 0.114379 22.0% 0.043214 8.3% 77% False False 174,185,132
20 0.547014 0.405629 0.141385 27.2% 0.035684 6.9% 81% False False 161,827,940
40 0.666200 0.405629 0.260571 50.1% 0.046462 8.9% 44% False False 164,170,336
60 0.903255 0.405629 0.497626 95.6% 0.059938 11.5% 23% False False 180,912,137
80 1.191059 0.405629 0.785430 150.9% 0.060933 11.7% 15% False False 152,290,261
100 1.242954 0.405629 0.837325 160.9% 0.063143 12.1% 14% False False 145,694,793
120 1.259942 0.405629 0.854313 164.2% 0.065404 12.6% 13% False False 147,884,227
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009106
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.654665
2.618 0.603997
1.618 0.572951
1.000 0.553765
0.618 0.541905
HIGH 0.522719
0.618 0.510859
0.500 0.507196
0.382 0.503533
LOW 0.491673
0.618 0.472487
1.000 0.460627
1.618 0.441441
2.618 0.410395
4.250 0.359728
Fisher Pivots for day following 28-Jul-2022
Pivot 1 day 3 day
R1 0.515956 0.509343
PP 0.511576 0.498350
S1 0.507196 0.487357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.