Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 0.493654 0.458156 -0.035498 -7.2% 0.445258
High 0.495272 0.510460 0.015188 3.1% 0.547014
Low 0.451995 0.456532 0.004537 1.0% 0.432635
Close 0.458156 0.505324 0.047168 10.3% 0.478614
Range 0.043277 0.053928 0.010651 24.6% 0.114379
ATR 0.042517 0.043332 0.000815 1.9% 0.000000
Volume 180,479,771 204,424,720 23,944,949 13.3% 962,832,282
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.652556 0.632868 0.534984
R3 0.598628 0.578940 0.520154
R2 0.544700 0.544700 0.515211
R1 0.525012 0.525012 0.510267 0.534856
PP 0.490772 0.490772 0.490772 0.495694
S1 0.471084 0.471084 0.500381 0.480928
S2 0.436844 0.436844 0.495437
S3 0.382916 0.417156 0.490494
S4 0.328988 0.363228 0.475664
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.829225 0.768298 0.541522
R3 0.714846 0.653919 0.510068
R2 0.600467 0.600467 0.499583
R1 0.539540 0.539540 0.489099 0.570004
PP 0.486088 0.486088 0.486088 0.501319
S1 0.425161 0.425161 0.468129 0.455625
S2 0.371709 0.371709 0.457645
S3 0.257330 0.310782 0.447160
S4 0.142951 0.196403 0.415706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.534462 0.451995 0.082467 16.3% 0.043040 8.5% 65% False False 148,396,772
10 0.547014 0.416977 0.130037 25.7% 0.042881 8.5% 68% False False 172,324,475
20 0.547014 0.405629 0.141385 28.0% 0.035023 6.9% 71% False False 158,787,492
40 0.666200 0.405629 0.260571 51.6% 0.048093 9.5% 38% False False 165,448,482
60 0.903255 0.405629 0.497626 98.5% 0.061275 12.1% 20% False False 177,217,028
80 1.217433 0.405629 0.811804 160.7% 0.060983 12.1% 12% False False 150,945,689
100 1.242954 0.405629 0.837325 165.7% 0.063152 12.5% 12% False False 143,477,040
120 1.259942 0.405629 0.854313 169.1% 0.066035 13.1% 12% False False 146,044,131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008077
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.739654
2.618 0.651644
1.618 0.597716
1.000 0.564388
0.618 0.543788
HIGH 0.510460
0.618 0.489860
0.500 0.483496
0.382 0.477132
LOW 0.456532
0.618 0.423204
1.000 0.402604
1.618 0.369276
2.618 0.315348
4.250 0.227338
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 0.498048 0.501292
PP 0.490772 0.497260
S1 0.483496 0.493229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.