Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 0.478614 0.493654 0.015040 3.1% 0.445258
High 0.534462 0.495272 -0.039190 -7.3% 0.547014
Low 0.474254 0.451995 -0.022259 -4.7% 0.432635
Close 0.493742 0.458156 -0.035586 -7.2% 0.478614
Range 0.060208 0.043277 -0.016931 -28.1% 0.114379
ATR 0.042458 0.042517 0.000058 0.1% 0.000000
Volume 1,361,168 180,479,771 179,118,603 13,159.2% 962,832,282
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.598305 0.571508 0.481958
R3 0.555028 0.528231 0.470057
R2 0.511751 0.511751 0.466090
R1 0.484954 0.484954 0.462123 0.476714
PP 0.468474 0.468474 0.468474 0.464355
S1 0.441677 0.441677 0.454189 0.433437
S2 0.425197 0.425197 0.450222
S3 0.381920 0.398400 0.446255
S4 0.338643 0.355123 0.434354
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.829225 0.768298 0.541522
R3 0.714846 0.653919 0.510068
R2 0.600467 0.600467 0.499583
R1 0.539540 0.539540 0.489099 0.570004
PP 0.486088 0.486088 0.486088 0.501319
S1 0.425161 0.425161 0.468129 0.455625
S2 0.371709 0.371709 0.457645
S3 0.257330 0.310782 0.447160
S4 0.142951 0.196403 0.415706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.547014 0.451995 0.095019 20.7% 0.043763 9.6% 6% False True 169,048,588
10 0.547014 0.405629 0.141385 30.9% 0.040280 8.8% 37% False False 174,699,086
20 0.547014 0.405629 0.141385 30.9% 0.033577 7.3% 37% False False 156,626,853
40 0.684429 0.405629 0.278800 60.9% 0.050267 11.0% 19% False False 170,898,266
60 0.903255 0.405629 0.497626 108.6% 0.060996 13.3% 11% False False 173,823,171
80 1.242954 0.405629 0.837325 182.8% 0.061509 13.4% 6% False False 148,418,505
100 1.242954 0.405629 0.837325 182.8% 0.063607 13.9% 6% False False 141,448,413
120 1.259942 0.405629 0.854313 186.5% 0.066100 14.4% 6% False False 145,618,123
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008463
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.679199
2.618 0.608571
1.618 0.565294
1.000 0.538549
0.618 0.522017
HIGH 0.495272
0.618 0.478740
0.500 0.473634
0.382 0.468527
LOW 0.451995
0.618 0.425250
1.000 0.408718
1.618 0.381973
2.618 0.338696
4.250 0.268068
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 0.473634 0.493229
PP 0.468474 0.481538
S1 0.463315 0.469847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.