Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 0.499642 0.478614 -0.021028 -4.2% 0.445258
High 0.510498 0.534462 0.023964 4.7% 0.547014
Low 0.477623 0.474254 -0.003369 -0.7% 0.432635
Close 0.478614 0.493742 0.015128 3.2% 0.478614
Range 0.032875 0.060208 0.027333 83.1% 0.114379
ATR 0.041093 0.042458 0.001365 3.3% 0.000000
Volume 149,807,807 1,361,168 -148,446,639 -99.1% 962,832,282
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.681443 0.647801 0.526856
R3 0.621235 0.587593 0.510299
R2 0.561027 0.561027 0.504780
R1 0.527385 0.527385 0.499261 0.544206
PP 0.500819 0.500819 0.500819 0.509230
S1 0.467177 0.467177 0.488223 0.483998
S2 0.440611 0.440611 0.482704
S3 0.380403 0.406969 0.477185
S4 0.320195 0.346761 0.460628
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.829225 0.768298 0.541522
R3 0.714846 0.653919 0.510068
R2 0.600467 0.600467 0.499583
R1 0.539540 0.539540 0.489099 0.570004
PP 0.486088 0.486088 0.486088 0.501319
S1 0.425161 0.425161 0.468129 0.455625
S2 0.371709 0.371709 0.457645
S3 0.257330 0.310782 0.447160
S4 0.142951 0.196403 0.415706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.547014 0.473105 0.073909 15.0% 0.044539 9.0% 28% False False 192,201,252
10 0.547014 0.405629 0.141385 28.6% 0.038352 7.8% 62% False False 171,013,631
20 0.547014 0.405629 0.141385 28.6% 0.033747 6.8% 62% False False 147,668,658
40 0.684429 0.405629 0.278800 56.5% 0.051610 10.5% 32% False False 166,425,958
60 0.903255 0.405629 0.497626 100.8% 0.061567 12.5% 18% False False 170,835,602
80 1.242954 0.405629 0.837325 169.6% 0.061806 12.5% 11% False False 148,501,846
100 1.242954 0.405629 0.837325 169.6% 0.063874 12.9% 11% False False 141,100,097
120 1.259942 0.405629 0.854313 173.0% 0.066062 13.4% 10% False False 145,318,275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008566
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.790346
2.618 0.692087
1.618 0.631879
1.000 0.594670
0.618 0.571671
HIGH 0.534462
0.618 0.511463
0.500 0.504358
0.382 0.497253
LOW 0.474254
0.618 0.437045
1.000 0.414046
1.618 0.376837
2.618 0.316629
4.250 0.218370
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 0.504358 0.504358
PP 0.500819 0.500819
S1 0.497281 0.497281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.