Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 0.492636 0.499642 0.007006 1.4% 0.445258
High 0.502767 0.510498 0.007731 1.5% 0.547014
Low 0.477853 0.477623 -0.000230 0.0% 0.432635
Close 0.499672 0.478614 -0.021058 -4.2% 0.478614
Range 0.024914 0.032875 0.007961 32.0% 0.114379
ATR 0.041725 0.041093 -0.000632 -1.5% 0.000000
Volume 205,910,395 149,807,807 -56,102,588 -27.2% 962,832,282
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.587537 0.565950 0.496695
R3 0.554662 0.533075 0.487655
R2 0.521787 0.521787 0.484641
R1 0.500200 0.500200 0.481628 0.494556
PP 0.488912 0.488912 0.488912 0.486090
S1 0.467325 0.467325 0.475600 0.461681
S2 0.456037 0.456037 0.472587
S3 0.423162 0.434450 0.469573
S4 0.390287 0.401575 0.460533
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.829225 0.768298 0.541522
R3 0.714846 0.653919 0.510068
R2 0.600467 0.600467 0.499583
R1 0.539540 0.539540 0.489099 0.570004
PP 0.486088 0.486088 0.486088 0.501319
S1 0.425161 0.425161 0.468129 0.455625
S2 0.371709 0.371709 0.457645
S3 0.257330 0.310782 0.447160
S4 0.142951 0.196403 0.415706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.547014 0.432635 0.114379 23.9% 0.045400 9.5% 40% False False 192,566,456
10 0.547014 0.405629 0.141385 29.5% 0.036812 7.7% 52% False False 171,066,623
20 0.547014 0.405629 0.141385 29.5% 0.032438 6.8% 52% False False 155,652,651
40 0.684429 0.405629 0.278800 58.3% 0.051116 10.7% 26% False False 171,080,593
60 0.903255 0.405629 0.497626 104.0% 0.061578 12.9% 15% False False 172,998,412
80 1.242954 0.405629 0.837325 174.9% 0.062186 13.0% 9% False False 150,857,180
100 1.242954 0.405629 0.837325 174.9% 0.063896 13.4% 9% False False 142,466,582
120 1.259942 0.405629 0.854313 178.5% 0.066177 13.8% 9% False False 146,741,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009580
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.650217
2.618 0.596565
1.618 0.563690
1.000 0.543373
0.618 0.530815
HIGH 0.510498
0.618 0.497940
0.500 0.494061
0.382 0.490181
LOW 0.477623
0.618 0.457306
1.000 0.444748
1.618 0.424431
2.618 0.391556
4.250 0.337904
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 0.494061 0.512319
PP 0.488912 0.501084
S1 0.483763 0.489849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.