Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 0.520219 0.492636 -0.027583 -5.3% 0.470028
High 0.547014 0.502767 -0.044247 -8.1% 0.484528
Low 0.489473 0.477853 -0.011620 -2.4% 0.405629
Close 0.492636 0.499672 0.007036 1.4% 0.445254
Range 0.057541 0.024914 -0.032627 -56.7% 0.078899
ATR 0.043018 0.041725 -0.001293 -3.0% 0.000000
Volume 307,683,803 205,910,395 -101,773,408 -33.1% 747,833,948
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.568173 0.558836 0.513375
R3 0.543259 0.533922 0.506523
R2 0.518345 0.518345 0.504240
R1 0.509008 0.509008 0.501956 0.513677
PP 0.493431 0.493431 0.493431 0.495765
S1 0.484094 0.484094 0.497388 0.488763
S2 0.468517 0.468517 0.495104
S3 0.443603 0.459180 0.492821
S4 0.418689 0.434266 0.485969
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.681834 0.642443 0.488648
R3 0.602935 0.563544 0.466951
R2 0.524036 0.524036 0.459719
R1 0.484645 0.484645 0.452486 0.464891
PP 0.445137 0.445137 0.445137 0.435260
S1 0.405746 0.405746 0.438022 0.385992
S2 0.366238 0.366238 0.430789
S3 0.287339 0.326847 0.423557
S4 0.208440 0.247948 0.401860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.547014 0.432635 0.114379 22.9% 0.042160 8.4% 59% False False 196,504,770
10 0.547014 0.405629 0.141385 28.3% 0.036434 7.3% 67% False False 170,625,205
20 0.547014 0.405629 0.141385 28.3% 0.031947 6.4% 67% False False 154,460,253
40 0.684429 0.405629 0.278800 55.8% 0.051698 10.3% 34% False False 170,917,167
60 0.903255 0.405629 0.497626 99.6% 0.061433 12.3% 19% False False 172,023,346
80 1.242954 0.405629 0.837325 167.6% 0.062402 12.5% 11% False False 150,946,292
100 1.242954 0.405629 0.837325 167.6% 0.064031 12.8% 11% False False 142,654,073
120 1.259942 0.405629 0.854313 171.0% 0.066254 13.3% 11% False False 146,863,464
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009901
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.608652
2.618 0.567992
1.618 0.543078
1.000 0.527681
0.618 0.518164
HIGH 0.502767
0.618 0.493250
0.500 0.490310
0.382 0.487370
LOW 0.477853
0.618 0.462456
1.000 0.452939
1.618 0.437542
2.618 0.412628
4.250 0.371969
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 0.496551 0.510060
PP 0.493431 0.506597
S1 0.490310 0.503135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.